1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 233.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 148.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |