1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 440.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 310.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 770.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 187.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 319.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 180.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 403.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 201.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 591.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |