1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 708.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 172.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 27.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 203.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 259.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 111.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 636.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,889.5K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 415.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 105.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |