CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.09 1.09 1.09 1.09 259.2K
09:45 1.09 1.10 1.09 1.10 113.1K
09:50 1.10 1.10 1.10 1.10 35.5K
09:55 1.10 1.10 1.10 1.10 264.9K
10:00 1.10 1.10 1.10 1.10 87.0K
10:10 1.09 1.09 1.09 1.09 100.0K
10:15 1.09 1.09 1.09 1.09 163.0K
10:20 1.09 1.09 1.09 1.09 651.9K
10:30 1.09 1.09 1.09 1.09 1,063.8K
10:35 1.10 1.10 1.09 1.09 607.6K
10:45 1.10 1.10 1.10 1.10 675.0K
10:50 1.10 1.10 1.10 1.10 176.0K
11:15 1.10 1.10 1.09 1.09 240.4K
11:20 1.10 1.10 1.10 1.10 4.0K
13:40 1.10 1.10 1.10 1.10 29.0K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available