CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 1.0K
09:35 1.10 1.10 1.10 1.10 38.1K
09:40 1.10 1.10 1.10 1.10 381.4K
09:50 1.10 1.10 1.10 1.10 45.9K
09:55 1.10 1.10 1.10 1.10 109.4K
10:00 1.10 1.10 1.10 1.10 155.3K
10:05 1.10 1.10 1.10 1.10 200.0K
10:10 1.10 1.10 1.10 1.10 2.0K
10:30 1.10 1.10 1.10 1.10 63.0K
10:55 1.10 1.10 1.10 1.10 0.5K
11:00 1.10 1.10 1.10 1.10 110.0K
13:10 1.10 1.10 1.10 1.10 101.6K
13:15 1.10 1.10 1.10 1.10 100.0K
14:10 1.11 1.11 1.11 1.11 7.0K
14:15 1.11 1.11 1.11 1.11 1.1K
14:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available