CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 505.5K
09:35 1.10 1.10 1.10 1.10 394.0K
09:50 1.10 1.10 1.10 1.10 100.0K
10:00 1.11 1.11 1.11 1.11 100.0K
10:05 1.11 1.11 1.11 1.11 157.2K
10:10 1.11 1.11 1.11 1.11 42.8K
10:15 1.10 1.10 1.10 1.10 482.1K
10:35 1.11 1.11 1.11 1.11 6.4K
11:05 1.11 1.11 1.11 1.11 34.5K
11:25 1.11 1.11 1.11 1.11 0.2K
13:05 1.11 1.11 1.11 1.11 0.1K
13:20 1.11 1.11 1.10 1.10 379.2K
13:50 1.11 1.11 1.11 1.11 0.4K
14:20 1.11 1.11 1.11 1.11 6.0K
14:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available