CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 20.4K
09:35 1.11 1.12 1.11 1.12 637.8K
09:40 1.11 1.12 1.11 1.12 268.5K
09:45 1.11 1.11 1.11 1.11 178.9K
10:05 1.11 1.11 1.11 1.11 2.0K
10:25 1.12 1.12 1.11 1.11 559.2K
10:30 1.12 1.12 1.12 1.12 100.0K
13:10 1.12 1.12 1.12 1.12 115.9K
14:25 1.12 1.12 1.12 1.12 100.0K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available