CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.18 1.17 1.18 177.0K
09:40 1.18 1.18 1.18 1.18 468.0K
09:45 1.18 1.18 1.18 1.18 200.2K
10:10 1.18 1.18 1.18 1.18 0.5K
10:20 1.18 1.18 1.18 1.18 73.5K
10:30 1.18 1.18 1.18 1.18 453.4K
10:40 1.18 1.18 1.18 1.18 0.2K
10:45 1.18 1.18 1.18 1.18 10.0K
10:55 1.18 1.18 1.18 1.18 0.5K
11:10 1.18 1.18 1.18 1.18 5.8K
11:15 1.18 1.18 1.18 1.18 86.5K
11:20 1.18 1.18 1.18 1.18 0.1K
11:25 1.18 1.18 1.18 1.18 85.0K
13:00 1.18 1.18 1.18 1.18 26.1K
13:05 1.18 1.18 1.18 1.18 28.7K
13:10 1.18 1.18 1.18 1.18 183.0K
13:15 1.18 1.18 1.18 1.18 2.8K
13:25 1.18 1.18 1.18 1.18 1.8K
13:30 1.18 1.18 1.18 1.18 0.3K
13:35 1.18 1.18 1.18 1.18 4.0K
13:40 1.17 1.17 1.17 1.17 187.0K
13:50 1.18 1.18 1.18 1.18 60.7K
14:20 1.18 1.18 1.18 1.18 3.7K
14:25 1.17 1.17 1.17 1.17 12.0K
14:30 1.17 1.17 1.17 1.17 0.1K
14:35 1.17 1.17 1.17 1.17 5.9K
14:40 1.17 1.17 1.17 1.17 0.5K
14:45 1.17 1.17 1.16 1.16 50.0K
14:50 1.16 1.16 1.16 1.16 148.0K
14:55 1.16 1.16 1.15 1.16 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available