CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 95.9K
09:35 1.19 1.19 1.19 1.19 492.4K
09:40 1.19 1.19 1.19 1.19 200.5K
09:45 1.19 1.19 1.19 1.19 8.5K
09:55 1.19 1.19 1.19 1.19 22.0K
10:05 1.19 1.19 1.19 1.19 0.1K
10:10 1.19 1.19 1.19 1.19 0.9K
10:15 1.19 1.19 1.19 1.19 2.1K
10:30 1.19 1.19 1.19 1.19 4.0K
10:55 1.19 1.19 1.19 1.19 22.6K
11:20 1.19 1.19 1.19 1.19 0.5K
11:25 1.19 1.19 1.19 1.19 8.0K
13:00 1.19 1.19 1.19 1.19 347.4K
13:55 1.19 1.19 1.19 1.19 0.1K
14:05 1.19 1.19 1.19 1.19 0.2K
14:45 1.19 1.19 1.19 1.19 0.6K
14:50 1.19 1.19 1.19 1.19 0.1K
14:55 1.19 1.19 1.19 1.19 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available