CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.20 1.20 1.20 1.20 22.4K
09:45 1.20 1.20 1.20 1.20 6.0K
09:50 1.20 1.20 1.20 1.20 0.1K
09:55 1.20 1.20 1.20 1.20 0.5K
10:15 1.20 1.20 1.20 1.20 6.0K
10:20 1.20 1.20 1.19 1.19 270.5K
10:25 1.19 1.19 1.19 1.19 30.0K
10:30 1.20 1.20 1.20 1.20 7.9K
10:55 1.20 1.20 1.20 1.20 92.1K
11:00 1.20 1.20 1.20 1.20 177.1K
11:05 1.20 1.20 1.20 1.20 0.3K
13:10 1.20 1.20 1.20 1.20 0.1K
13:45 1.20 1.20 1.20 1.20 0.1K
14:00 1.20 1.20 1.20 1.20 0.1K
14:05 1.20 1.20 1.20 1.20 0.6K
14:15 1.20 1.20 1.20 1.20 0.1K
14:25 1.20 1.20 1.20 1.20 5.5K
14:35 1.20 1.20 1.20 1.20 1.2K
14:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available