1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 101.0K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 299.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 41.9K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 4.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 96.8K |