1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 28.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 14.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |