1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 150.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 324.8K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 433.4K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 834.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 262.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 345.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 278.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 128.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 549.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 72.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 325.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.6K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 41.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 52.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 31.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 77.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 32.7K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 192.5K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 329.5K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 202.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 106.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 250.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 109.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 36.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 2.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 46.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 191.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |