CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 27,432.2K
09:35 0.96 0.96 0.96 0.96 28,164.8K
09:40 0.96 0.96 0.96 0.96 27,191.9K
09:45 0.96 0.96 0.96 0.96 37,090.1K
09:50 0.96 0.96 0.96 0.96 33,915.6K
09:55 0.96 0.96 0.96 0.96 15,228.8K
10:00 0.96 0.96 0.96 0.96 46,780.6K
10:05 0.96 0.96 0.96 0.96 18,250.3K
10:10 0.96 0.96 0.96 0.96 22,093.7K
10:15 0.96 0.96 0.96 0.96 46,184.1K
10:20 0.96 0.96 0.96 0.96 43,941.1K
10:25 0.96 0.96 0.96 0.96 16,670.9K
10:30 0.96 0.96 0.96 0.96 30,193.2K
10:35 0.96 0.96 0.95 0.96 20,955.6K
10:40 0.96 0.96 0.96 0.96 34,438.6K
10:45 0.96 0.96 0.96 0.96 30,021.4K
10:50 0.96 0.96 0.96 0.96 41,442.4K
10:55 0.96 0.96 0.96 0.96 16,646.7K
11:00 0.96 0.96 0.96 0.96 21,253.4K
11:05 0.96 0.96 0.96 0.96 9,287.6K
11:10 0.96 0.96 0.96 0.96 14,028.5K
11:15 0.96 0.96 0.95 0.95 35,741.9K
11:20 0.96 0.96 0.95 0.95 28,917.3K
11:25 0.95 0.95 0.95 0.95 21,343.1K
13:00 0.95 0.95 0.95 0.95 29,519.7K
13:05 0.95 0.95 0.95 0.95 15,672.1K
13:10 0.95 0.95 0.95 0.95 20,727.4K
13:15 0.95 0.95 0.95 0.95 42,499.3K
13:20 0.95 0.95 0.95 0.95 29,148.2K
13:25 0.95 0.95 0.95 0.95 55,889.2K
13:30 0.95 0.95 0.95 0.95 56,307.3K
13:35 0.95 0.95 0.95 0.95 60,667.1K
13:40 0.95 0.95 0.95 0.95 33,181.7K
13:45 0.95 0.95 0.95 0.95 41,425.6K
13:50 0.95 0.95 0.95 0.95 77,972.7K
13:55 0.95 0.95 0.95 0.95 31,924.7K
14:00 0.95 0.95 0.95 0.95 23,658.4K
14:05 0.95 0.95 0.95 0.95 23,482.9K
14:10 0.95 0.95 0.95 0.95 29,112.6K
14:15 0.95 0.95 0.95 0.95 36,872.2K
14:20 0.95 0.95 0.95 0.95 22,105.8K
14:25 0.95 0.95 0.95 0.95 37,894.7K
14:30 0.95 0.95 0.95 0.95 18,280.2K
14:35 0.95 0.95 0.95 0.95 30,143.6K
14:40 0.95 0.96 0.95 0.96 16,129.9K
14:45 0.96 0.96 0.95 0.95 39,819.9K
14:50 0.95 0.95 0.95 0.95 6,729.5K
14:55 0.95 0.95 0.95 0.95 5,034.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available