1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 38,768.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 39,149.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 84,139.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29,116.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 26,285.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 18,858.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67,896.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 233,874.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 79,700.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37,219.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40,795.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34,248.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 68,431.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 70,810.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 41,520.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42,090.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43,502.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61,887.8K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 49,965.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50,367.9K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 65,215.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38,677.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42,673.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36,386.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 73,480.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25,626.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,701.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18,130.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,191.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,591.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,861.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 68,611.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,102.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 22,082.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23,554.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26,159.7K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 22,332.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25,496.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16,742.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,644.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20,467.4K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 25,192.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 77,292.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 141,473.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 115,637.4K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 127,798.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 98,149.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47,571.3K |