CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.97 0.97 51,531.3K
09:35 0.97 0.97 0.97 0.97 57,658.7K
09:40 0.97 0.97 0.97 0.97 54,040.5K
09:45 0.97 0.97 0.96 0.96 60,518.5K
09:50 0.96 0.97 0.96 0.97 66,167.3K
09:55 0.97 0.97 0.97 0.97 27,242.8K
10:00 0.97 0.97 0.97 0.97 17,451.6K
10:05 0.97 0.97 0.97 0.97 34,241.0K
10:10 0.97 0.98 0.97 0.98 37,370.3K
10:15 0.98 0.98 0.98 0.98 61,144.3K
10:20 0.98 0.98 0.98 0.98 64,507.5K
10:25 0.98 0.98 0.98 0.98 38,129.5K
10:30 0.98 0.98 0.98 0.98 41,222.8K
10:35 0.98 0.98 0.98 0.98 51,881.3K
10:40 0.98 0.98 0.98 0.98 32,539.0K
10:45 0.98 0.98 0.97 0.97 40,725.5K
10:50 0.97 0.98 0.97 0.98 40,145.1K
10:55 0.98 0.98 0.97 0.98 19,673.3K
11:00 0.98 0.98 0.97 0.97 24,375.1K
11:05 0.97 0.97 0.97 0.97 34,747.2K
11:10 0.97 0.98 0.97 0.97 16,594.4K
11:15 0.97 0.98 0.97 0.97 23,623.4K
11:20 0.97 0.98 0.97 0.98 41,545.9K
11:25 0.98 0.98 0.97 0.98 27,932.8K
13:00 0.98 0.98 0.97 0.97 50,104.0K
13:05 0.97 0.98 0.97 0.97 10,875.7K
13:10 0.97 0.97 0.97 0.97 3,211.1K
13:15 0.97 0.97 0.97 0.97 5,500.2K
13:20 0.97 0.97 0.97 0.97 4,755.1K
13:25 0.97 0.97 0.97 0.97 6,143.6K
13:30 0.97 0.97 0.97 0.97 13,672.6K
13:35 0.97 0.97 0.97 0.97 10,550.8K
13:40 0.97 0.97 0.97 0.97 11,756.4K
13:45 0.97 0.97 0.97 0.97 13,064.0K
13:50 0.97 0.97 0.96 0.96 24,733.2K
13:55 0.97 0.97 0.96 0.96 27,972.7K
14:00 0.96 0.96 0.96 0.96 27,500.9K
14:05 0.96 0.96 0.96 0.96 75,276.1K
14:10 0.96 0.96 0.96 0.96 54,538.6K
14:15 0.96 0.96 0.96 0.96 36,379.1K
14:20 0.96 0.96 0.96 0.96 46,306.7K
14:25 0.96 0.97 0.96 0.96 23,877.7K
14:30 0.96 0.96 0.96 0.96 12,621.5K
14:35 0.96 0.96 0.96 0.96 29,432.1K
14:40 0.96 0.96 0.96 0.96 59,053.2K
14:45 0.96 0.96 0.96 0.96 19,784.7K
14:50 0.96 0.96 0.96 0.96 15,817.4K
14:55 0.96 0.96 0.96 0.96 21,228.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available