CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 56,463.9K
09:35 0.97 0.97 0.96 0.96 84,750.4K
09:40 0.96 0.97 0.96 0.96 28,565.3K
09:45 0.97 0.97 0.96 0.96 54,839.7K
09:50 0.96 0.96 0.96 0.96 47,495.8K
09:55 0.96 0.97 0.96 0.96 65,702.1K
10:00 0.96 0.96 0.96 0.96 54,212.3K
10:05 0.96 0.96 0.96 0.96 30,486.9K
10:10 0.96 0.96 0.96 0.96 23,637.0K
10:15 0.96 0.96 0.96 0.96 25,265.8K
10:20 0.96 0.96 0.96 0.96 22,291.0K
10:25 0.96 0.96 0.96 0.96 85,185.7K
10:30 0.96 0.96 0.96 0.96 87,791.4K
10:35 0.96 0.96 0.96 0.96 82,427.2K
10:40 0.96 0.96 0.96 0.96 58,004.4K
10:45 0.96 0.96 0.96 0.96 52,398.1K
10:50 0.96 0.96 0.96 0.96 10,453.5K
10:55 0.96 0.96 0.96 0.96 15,687.7K
11:00 0.96 0.96 0.96 0.96 18,941.3K
11:05 0.96 0.96 0.96 0.96 28,238.3K
11:10 0.96 0.96 0.96 0.96 20,197.0K
11:15 0.96 0.96 0.96 0.96 35,398.2K
11:20 0.96 0.96 0.96 0.96 18,565.1K
11:25 0.96 0.96 0.96 0.96 35,006.8K
13:00 0.96 0.96 0.95 0.96 22,131.2K
13:05 0.96 0.96 0.95 0.95 42,461.1K
13:10 0.96 0.96 0.95 0.96 22,911.0K
13:15 0.96 0.96 0.95 0.96 31,954.0K
13:20 0.96 0.96 0.95 0.96 42,661.1K
13:25 0.96 0.96 0.95 0.96 36,566.0K
13:30 0.96 0.96 0.95 0.95 28,208.7K
13:35 0.95 0.95 0.95 0.95 62,845.9K
13:40 0.95 0.95 0.95 0.95 32,078.7K
13:45 0.95 0.95 0.95 0.95 49,519.6K
13:50 0.95 0.95 0.95 0.95 58,576.0K
13:55 0.95 0.95 0.95 0.95 43,521.1K
14:00 0.96 0.96 0.95 0.96 63,639.3K
14:05 0.96 0.96 0.96 0.96 57,487.3K
14:10 0.96 0.96 0.96 0.96 56,950.0K
14:15 0.96 0.96 0.96 0.96 34,167.3K
14:20 0.96 0.97 0.96 0.96 32,898.3K
14:25 0.97 0.97 0.97 0.97 34,212.7K
14:30 0.97 0.97 0.97 0.97 35,513.3K
14:35 0.97 0.97 0.97 0.97 34,739.0K
14:40 0.97 0.97 0.97 0.97 39,474.7K
14:45 0.97 0.97 0.96 0.97 43,019.4K
14:50 0.97 0.97 0.97 0.97 22,022.0K
14:55 0.97 0.97 0.97 0.97 10,388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available