CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 28,941.3K
09:35 0.97 0.97 0.97 0.97 24,260.8K
09:40 0.97 0.97 0.97 0.97 33,345.9K
09:45 0.97 0.97 0.97 0.97 40,355.3K
09:50 0.97 0.97 0.97 0.97 21,458.6K
09:55 0.97 0.97 0.97 0.97 46,667.4K
10:00 0.97 0.97 0.97 0.97 43,304.3K
10:05 0.97 0.97 0.97 0.97 35,814.3K
10:10 0.97 0.97 0.97 0.97 40,898.0K
10:15 0.97 0.97 0.97 0.97 12,641.3K
10:20 0.97 0.97 0.97 0.97 67,125.0K
10:25 0.97 0.97 0.97 0.97 20,821.9K
10:30 0.97 0.97 0.97 0.97 40,913.1K
10:35 0.97 0.97 0.97 0.97 37,830.2K
10:40 0.97 0.97 0.97 0.97 43,400.7K
10:45 0.97 0.97 0.97 0.97 3,348.9K
10:50 0.97 0.97 0.97 0.97 35,470.7K
10:55 0.97 0.97 0.97 0.97 73,850.6K
11:00 0.97 0.97 0.97 0.97 30,000.2K
11:05 0.97 0.97 0.97 0.97 11,556.6K
11:10 0.97 0.97 0.97 0.97 8,271.2K
11:15 0.97 0.97 0.97 0.97 13,223.7K
11:20 0.97 0.97 0.97 0.97 19,232.1K
11:25 0.97 0.97 0.96 0.96 13,640.7K
13:00 0.96 0.96 0.96 0.96 43,562.9K
13:05 0.96 0.96 0.96 0.96 28,584.0K
13:10 0.96 0.96 0.96 0.96 34,846.3K
13:15 0.96 0.96 0.96 0.96 47,638.3K
13:20 0.96 0.96 0.96 0.96 21,890.8K
13:25 0.96 0.96 0.96 0.96 49,989.3K
13:30 0.96 0.96 0.96 0.96 69,146.6K
13:35 0.96 0.96 0.96 0.96 16,101.2K
13:40 0.96 0.96 0.96 0.96 62,259.6K
13:45 0.96 0.96 0.96 0.96 12,787.8K
13:50 0.96 0.96 0.96 0.96 16,178.3K
13:55 0.96 0.96 0.96 0.96 37,665.6K
14:00 0.96 0.96 0.95 0.96 44,189.1K
14:05 0.96 0.96 0.95 0.96 36,354.5K
14:10 0.96 0.96 0.95 0.96 29,375.8K
14:15 0.96 0.96 0.95 0.95 32,082.7K
14:20 0.95 0.95 0.95 0.95 12,177.5K
14:25 0.95 0.96 0.95 0.96 46,891.6K
14:30 0.96 0.96 0.95 0.95 24,485.5K
14:35 0.95 0.95 0.95 0.95 21,887.9K
14:40 0.95 0.95 0.95 0.95 31,540.9K
14:45 0.95 0.95 0.95 0.95 30,321.1K
14:50 0.95 0.95 0.94 0.94 36,280.2K
14:55 0.94 0.95 0.94 0.95 32,106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available