CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 44,225.2K
09:35 0.95 0.95 0.94 0.95 78,139.3K
09:40 0.95 0.95 0.95 0.95 25,239.0K
09:45 0.95 0.95 0.94 0.94 44,048.1K
09:50 0.94 0.94 0.94 0.94 31,648.6K
09:55 0.94 0.94 0.94 0.94 45,851.7K
10:00 0.94 0.94 0.94 0.94 43,131.3K
10:05 0.94 0.94 0.94 0.94 51,973.1K
10:10 0.94 0.94 0.94 0.94 88,724.7K
10:15 0.94 0.95 0.94 0.94 56,236.0K
10:20 0.94 0.95 0.94 0.94 38,313.0K
10:25 0.94 0.95 0.94 0.94 20,793.9K
10:30 0.94 0.95 0.94 0.95 32,561.2K
10:35 0.95 0.95 0.94 0.94 16,038.1K
10:40 0.94 0.94 0.94 0.94 16,381.3K
10:45 0.94 0.94 0.94 0.94 15,118.1K
10:50 0.94 0.94 0.94 0.94 19,349.2K
10:55 0.94 0.94 0.94 0.94 28,400.7K
11:00 0.94 0.94 0.94 0.94 26,038.7K
11:05 0.94 0.94 0.94 0.94 21,488.2K
11:10 0.94 0.94 0.94 0.94 19,564.9K
11:15 0.94 0.94 0.94 0.94 43,049.8K
11:20 0.94 0.94 0.94 0.94 13,472.1K
11:25 0.94 0.94 0.94 0.94 34,409.3K
13:00 0.94 0.94 0.94 0.94 24,251.1K
13:05 0.94 0.94 0.94 0.94 21,343.9K
13:10 0.94 0.94 0.94 0.94 28,942.1K
13:15 0.94 0.94 0.94 0.94 14,036.7K
13:20 0.94 0.94 0.94 0.94 10,490.8K
13:25 0.94 0.94 0.94 0.94 30,174.4K
13:30 0.94 0.94 0.94 0.94 27,646.6K
13:35 0.94 0.94 0.94 0.94 21,963.1K
13:40 0.94 0.94 0.94 0.94 28,305.8K
13:45 0.94 0.94 0.93 0.94 25,445.5K
13:50 0.94 0.94 0.93 0.94 57,927.5K
13:55 0.94 0.94 0.93 0.93 41,514.6K
14:00 0.93 0.93 0.93 0.93 28,716.4K
14:05 0.93 0.93 0.93 0.93 54,646.3K
14:10 0.93 0.93 0.93 0.93 16,045.0K
14:15 0.93 0.93 0.93 0.93 24,004.4K
14:20 0.93 0.94 0.93 0.93 14,731.2K
14:25 0.93 0.94 0.93 0.93 17,487.7K
14:30 0.93 0.94 0.93 0.94 26,362.7K
14:35 0.94 0.94 0.93 0.94 23,320.6K
14:40 0.94 0.94 0.94 0.94 20,391.8K
14:45 0.94 0.94 0.94 0.94 12,603.9K
14:50 0.94 0.94 0.94 0.94 6,724.7K
14:55 0.94 0.94 0.94 0.94 8,744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available