CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 19,005.9K
09:35 0.93 0.93 0.93 0.93 47,602.1K
09:40 0.93 0.93 0.93 0.93 18,247.5K
09:45 0.93 0.93 0.93 0.93 66,892.8K
09:50 0.93 0.93 0.93 0.93 37,965.0K
09:55 0.93 0.93 0.93 0.93 68,464.1K
10:00 0.93 0.93 0.93 0.93 64,563.5K
10:05 0.93 0.93 0.93 0.93 48,924.1K
10:10 0.93 0.93 0.93 0.93 75,905.0K
10:15 0.93 0.93 0.93 0.93 34,342.4K
10:20 0.93 0.93 0.93 0.93 18,237.9K
10:25 0.93 0.94 0.93 0.94 65,119.3K
10:30 0.94 0.94 0.93 0.94 25,748.3K
10:35 0.93 0.94 0.93 0.93 20,104.4K
10:40 0.93 0.94 0.93 0.94 37,751.3K
10:45 0.94 0.94 0.94 0.94 45,664.1K
10:50 0.94 0.94 0.94 0.94 37,476.0K
10:55 0.94 0.95 0.94 0.94 44,115.4K
11:00 0.94 0.94 0.94 0.94 27,514.2K
11:05 0.94 0.94 0.94 0.94 42,496.3K
11:10 0.94 0.94 0.94 0.94 15,782.7K
11:15 0.94 0.94 0.94 0.94 30,097.9K
11:20 0.94 0.94 0.94 0.94 39,477.3K
11:25 0.94 0.94 0.94 0.94 19,007.6K
13:00 0.94 0.94 0.94 0.94 23,533.9K
13:05 0.94 0.94 0.94 0.94 17,790.2K
13:10 0.94 0.94 0.94 0.94 8,466.5K
13:15 0.94 0.94 0.94 0.94 23,241.6K
13:20 0.94 0.94 0.94 0.94 16,647.1K
13:25 0.94 0.94 0.94 0.94 21,970.6K
13:30 0.94 0.94 0.94 0.94 24,553.2K
13:35 0.94 0.94 0.94 0.94 17,293.7K
13:40 0.94 0.94 0.94 0.94 26,754.7K
13:45 0.94 0.94 0.94 0.94 25,605.5K
13:50 0.94 0.94 0.94 0.94 28,408.2K
13:55 0.94 0.94 0.94 0.94 36,279.3K
14:00 0.94 0.94 0.94 0.94 37,267.4K
14:05 0.94 0.94 0.94 0.94 13,492.6K
14:10 0.94 0.94 0.94 0.94 8,919.4K
14:15 0.94 0.95 0.94 0.95 22,033.9K
14:20 0.95 0.95 0.94 0.95 25,641.1K
14:25 0.95 0.95 0.95 0.95 27,130.2K
14:30 0.95 0.95 0.95 0.95 18,893.5K
14:35 0.95 0.95 0.95 0.95 12,511.0K
14:40 0.95 0.95 0.95 0.95 10,444.0K
14:45 0.95 0.95 0.95 0.95 14,886.3K
14:50 0.95 0.95 0.95 0.95 23,290.5K
14:55 0.95 0.95 0.95 0.95 27,763.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available