CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 38,539.2K
09:35 0.96 0.96 0.96 0.96 19,572.3K
09:40 0.96 0.96 0.96 0.96 69,839.9K
09:45 0.96 0.97 0.96 0.96 70,619.1K
09:50 0.96 0.97 0.96 0.96 31,951.0K
09:55 0.96 0.97 0.96 0.96 22,648.9K
10:00 0.96 0.96 0.96 0.96 51,729.1K
10:05 0.96 0.96 0.96 0.96 70,522.9K
10:10 0.96 0.96 0.96 0.96 53,214.5K
10:15 0.96 0.96 0.96 0.96 45,980.4K
10:20 0.96 0.96 0.96 0.96 5,903.7K
10:25 0.96 0.96 0.96 0.96 26,960.4K
10:30 0.96 0.96 0.96 0.96 35,436.0K
10:35 0.96 0.96 0.96 0.96 21,090.3K
10:40 0.96 0.96 0.96 0.96 40,473.7K
10:45 0.96 0.96 0.96 0.96 29,331.1K
10:50 0.96 0.96 0.96 0.96 35,956.5K
10:55 0.96 0.96 0.96 0.96 38,409.4K
11:00 0.96 0.96 0.96 0.96 15,439.3K
11:05 0.96 0.96 0.96 0.96 21,027.5K
11:10 0.96 0.96 0.96 0.96 14,031.8K
11:15 0.96 0.96 0.96 0.96 34,023.3K
11:20 0.96 0.96 0.96 0.96 6,735.9K
11:25 0.96 0.96 0.96 0.96 30,825.2K
13:00 0.96 0.96 0.96 0.96 46,533.2K
13:05 0.96 0.96 0.96 0.96 20,889.9K
13:10 0.96 0.96 0.96 0.96 27,019.9K
13:15 0.96 0.96 0.96 0.96 8,863.9K
13:20 0.96 0.96 0.96 0.96 4,115.8K
13:25 0.96 0.96 0.96 0.96 13,362.9K
13:30 0.96 0.96 0.96 0.96 17,395.9K
13:35 0.96 0.96 0.96 0.96 33,134.6K
13:40 0.96 0.96 0.96 0.96 24,630.8K
13:45 0.96 0.96 0.96 0.96 13,589.1K
13:50 0.96 0.96 0.96 0.96 6,723.1K
13:55 0.96 0.96 0.96 0.96 3,024.3K
14:00 0.96 0.96 0.96 0.96 17,647.4K
14:05 0.96 0.96 0.96 0.96 16,481.7K
14:10 0.96 0.96 0.96 0.96 27,656.7K
14:15 0.96 0.96 0.96 0.96 16,856.2K
14:20 0.96 0.96 0.96 0.96 21,530.3K
14:25 0.96 0.96 0.96 0.96 10,968.5K
14:30 0.96 0.96 0.96 0.96 22,017.6K
14:35 0.96 0.96 0.96 0.96 19,267.9K
14:40 0.96 0.96 0.96 0.96 31,023.5K
14:45 0.96 0.96 0.96 0.96 19,653.9K
14:50 0.96 0.96 0.96 0.96 12,683.1K
14:55 0.96 0.96 0.96 0.96 2,203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available