CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 12,870.8K
09:35 0.97 0.97 0.97 0.97 58,134.8K
09:40 0.97 0.97 0.97 0.97 60,706.9K
09:45 0.97 0.97 0.97 0.97 66,786.1K
09:50 0.97 0.97 0.97 0.97 80,028.6K
09:55 0.97 0.97 0.97 0.97 65,996.3K
10:00 0.97 0.97 0.96 0.97 114,737.5K
10:05 0.96 0.97 0.96 0.97 68,104.9K
10:10 0.97 0.97 0.96 0.97 49,055.8K
10:15 0.96 0.97 0.96 0.96 39,043.4K
10:20 0.96 0.97 0.96 0.97 71,750.7K
10:25 0.97 0.97 0.97 0.97 76,414.0K
10:30 0.97 0.97 0.97 0.97 71,798.9K
10:35 0.97 0.97 0.96 0.97 51,753.4K
10:40 0.97 0.97 0.96 0.97 36,769.9K
10:45 0.97 0.97 0.97 0.97 46,225.0K
10:50 0.97 0.97 0.96 0.96 18,272.2K
10:55 0.97 0.97 0.96 0.96 38,499.3K
11:00 0.96 0.96 0.96 0.96 58,702.3K
11:05 0.96 0.96 0.96 0.96 61,164.9K
11:10 0.96 0.96 0.96 0.96 51,383.2K
11:15 0.96 0.96 0.96 0.96 26,553.4K
11:20 0.96 0.96 0.96 0.96 31,131.7K
11:25 0.96 0.97 0.96 0.96 34,073.4K
13:00 0.96 0.97 0.96 0.96 58,417.8K
13:05 0.96 0.97 0.96 0.96 24,028.7K
13:10 0.96 0.96 0.96 0.96 21,733.5K
13:15 0.96 0.96 0.96 0.96 22,542.1K
13:20 0.96 0.96 0.96 0.96 18,956.0K
13:25 0.96 0.96 0.96 0.96 20,011.6K
13:30 0.96 0.96 0.96 0.96 17,177.1K
13:35 0.96 0.96 0.96 0.96 31,892.6K
13:40 0.96 0.96 0.96 0.96 12,568.7K
13:45 0.96 0.96 0.96 0.96 22,955.6K
13:50 0.96 0.96 0.96 0.96 30,111.8K
13:55 0.96 0.96 0.96 0.96 29,100.2K
14:00 0.96 0.96 0.96 0.96 8,206.3K
14:05 0.96 0.96 0.96 0.96 28,632.8K
14:10 0.96 0.96 0.96 0.96 10,928.4K
14:15 0.96 0.96 0.96 0.96 19,188.5K
14:20 0.96 0.96 0.96 0.96 15,237.1K
14:25 0.96 0.96 0.95 0.95 27,363.3K
14:30 0.96 0.96 0.95 0.96 14,293.8K
14:35 0.96 0.96 0.96 0.96 8,617.9K
14:40 0.96 0.96 0.96 0.96 8,977.1K
14:45 0.96 0.96 0.96 0.96 25,734.9K
14:50 0.96 0.96 0.95 0.96 15,452.6K
14:55 0.96 0.96 0.95 0.96 25,509.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available