CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 23,095.2K
09:35 0.93 0.94 0.93 0.94 26,916.1K
09:40 0.93 0.93 0.93 0.93 32,611.5K
09:45 0.93 0.94 0.93 0.94 36,765.1K
09:50 0.94 0.94 0.93 0.94 64,055.3K
09:55 0.94 0.94 0.93 0.94 53,576.6K
10:00 0.94 0.94 0.94 0.94 37,634.2K
10:05 0.94 0.94 0.93 0.93 46,214.7K
10:10 0.93 0.94 0.93 0.94 26,485.0K
10:15 0.94 0.94 0.93 0.94 16,930.4K
10:20 0.94 0.94 0.93 0.94 3,007.6K
10:25 0.93 0.94 0.93 0.94 19,839.5K
10:30 0.94 0.94 0.94 0.94 23,294.1K
10:35 0.94 0.94 0.94 0.94 44,565.1K
10:40 0.94 0.94 0.94 0.94 4,771.3K
10:45 0.94 0.94 0.94 0.94 30,841.4K
10:50 0.94 0.94 0.93 0.93 15,680.8K
10:55 0.94 0.94 0.93 0.93 14,531.8K
11:00 0.93 0.93 0.93 0.93 40,373.3K
11:05 0.93 0.93 0.93 0.93 31,900.0K
11:10 0.93 0.93 0.93 0.93 7,978.4K
11:15 0.93 0.93 0.93 0.93 9,857.2K
11:20 0.93 0.93 0.93 0.93 26,237.5K
11:25 0.93 0.93 0.93 0.93 18,195.6K
13:00 0.93 0.94 0.93 0.93 42,841.0K
13:05 0.93 0.93 0.93 0.93 27,053.0K
13:10 0.93 0.93 0.93 0.93 30,103.4K
13:15 0.93 0.93 0.93 0.93 39,699.3K
13:20 0.93 0.94 0.93 0.93 29,452.0K
13:25 0.93 0.94 0.93 0.93 9,026.3K
13:30 0.93 0.93 0.93 0.93 22,216.0K
13:35 0.93 0.93 0.93 0.93 8,577.9K
13:40 0.93 0.93 0.93 0.93 25,389.8K
13:45 0.93 0.93 0.93 0.93 27,357.4K
13:50 0.93 0.93 0.93 0.93 32,753.3K
13:55 0.93 0.93 0.93 0.93 311.2K
14:00 0.93 0.93 0.93 0.93 12,263.7K
14:05 0.93 0.93 0.93 0.93 7,583.4K
14:10 0.93 0.93 0.93 0.93 1,711.0K
14:15 0.93 0.93 0.93 0.93 51,947.3K
14:20 0.93 0.93 0.93 0.93 23,773.6K
14:25 0.93 0.93 0.93 0.93 54,694.9K
14:30 0.93 0.93 0.93 0.93 49,952.8K
14:35 0.93 0.93 0.93 0.93 37,725.5K
14:40 0.93 0.93 0.93 0.93 9,790.5K
14:45 0.93 0.93 0.93 0.93 21,165.7K
14:50 0.93 0.93 0.93 0.93 1,913.9K
14:55 0.93 0.93 0.93 0.93 30,540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available