CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 13,566.9K
09:35 0.93 0.93 0.93 0.93 18,949.5K
09:40 0.93 0.93 0.93 0.93 27,283.2K
09:45 0.93 0.93 0.93 0.93 60,660.9K
09:50 0.93 0.93 0.93 0.93 47,992.4K
09:55 0.93 0.93 0.93 0.93 54,923.8K
10:00 0.93 0.93 0.93 0.93 51,463.9K
10:05 0.93 0.93 0.93 0.93 65,871.2K
10:10 0.93 0.93 0.93 0.93 28,590.8K
10:15 0.93 0.93 0.93 0.93 19,915.5K
10:20 0.93 0.93 0.93 0.93 27,397.3K
10:25 0.93 0.93 0.93 0.93 26,798.8K
10:30 0.93 0.93 0.93 0.93 24,506.7K
10:35 0.93 0.93 0.93 0.93 24,254.7K
10:40 0.93 0.93 0.93 0.93 12,987.1K
10:45 0.93 0.93 0.93 0.93 26,881.1K
10:50 0.93 0.93 0.93 0.93 26,958.5K
10:55 0.93 0.93 0.93 0.93 42,925.2K
11:00 0.93 0.93 0.93 0.93 26,867.9K
11:05 0.93 0.93 0.93 0.93 37,847.7K
11:10 0.93 0.93 0.93 0.93 12,258.1K
11:15 0.93 0.93 0.93 0.93 33,590.7K
11:20 0.93 0.94 0.93 0.93 63,381.4K
11:25 0.93 0.94 0.93 0.93 33,540.1K
13:00 0.93 0.93 0.93 0.93 40,950.6K
13:05 0.93 0.93 0.93 0.93 11,114.5K
13:10 0.93 0.93 0.93 0.93 10,819.0K
13:15 0.93 0.93 0.93 0.93 36,189.3K
13:20 0.93 0.93 0.93 0.93 66,279.6K
13:25 0.93 0.93 0.93 0.93 1,355.2K
13:30 0.93 0.93 0.93 0.93 38,504.9K
13:35 0.93 0.93 0.93 0.93 23,531.8K
13:40 0.93 0.93 0.93 0.93 13,126.9K
13:45 0.93 0.93 0.93 0.93 6,954.1K
13:50 0.93 0.93 0.93 0.93 12,866.6K
13:55 0.93 0.93 0.93 0.93 16,049.8K
14:00 0.93 0.93 0.93 0.93 23,643.7K
14:05 0.93 0.93 0.93 0.93 16,229.1K
14:10 0.93 0.93 0.93 0.93 17,839.3K
14:15 0.93 0.93 0.93 0.93 1,335.5K
14:20 0.93 0.93 0.93 0.93 8,666.8K
14:25 0.93 0.93 0.93 0.93 59,750.2K
14:30 0.93 0.93 0.93 0.93 65,128.1K
14:35 0.93 0.93 0.93 0.93 9,294.5K
14:40 0.93 0.93 0.93 0.93 7,928.4K
14:45 0.93 0.93 0.93 0.93 14,810.7K
14:50 0.93 0.93 0.93 0.93 18,988.7K
14:55 0.93 0.93 0.93 0.93 4,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available