CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 15,294.6K
09:35 0.93 0.93 0.93 0.93 27,665.9K
09:40 0.93 0.93 0.92 0.92 17,141.3K
09:45 0.93 0.93 0.93 0.93 31,928.5K
09:50 0.93 0.93 0.92 0.93 16,220.4K
09:55 0.93 0.93 0.93 0.93 64,168.6K
10:00 0.93 0.93 0.93 0.93 46,337.6K
10:05 0.93 0.93 0.93 0.93 32,231.4K
10:10 0.93 0.93 0.93 0.93 25,409.7K
10:15 0.93 0.93 0.93 0.93 20,570.9K
10:20 0.93 0.93 0.93 0.93 20,602.4K
10:25 0.93 0.93 0.93 0.93 41,305.5K
10:30 0.93 0.93 0.93 0.93 50,024.0K
10:35 0.93 0.93 0.93 0.93 27,135.3K
10:40 0.93 0.93 0.93 0.93 23,832.0K
10:45 0.93 0.93 0.93 0.93 11,358.6K
10:50 0.93 0.93 0.93 0.93 13,735.5K
10:55 0.93 0.93 0.93 0.93 31,720.5K
11:00 0.93 0.93 0.93 0.93 34,385.4K
11:05 0.93 0.93 0.93 0.93 59,851.7K
11:10 0.93 0.93 0.93 0.93 25,933.9K
11:15 0.93 0.94 0.93 0.93 44,211.4K
11:20 0.93 0.94 0.93 0.93 71,082.7K
11:25 0.93 0.94 0.93 0.93 15,301.9K
13:00 0.93 0.93 0.93 0.93 23,916.2K
13:05 0.93 0.93 0.93 0.93 14,912.3K
13:10 0.93 0.93 0.93 0.93 3,290.4K
13:15 0.93 0.93 0.93 0.93 8,415.9K
13:20 0.93 0.93 0.93 0.93 7,822.7K
13:25 0.93 0.93 0.93 0.93 37,855.0K
13:30 0.93 0.93 0.93 0.93 26,772.9K
13:35 0.93 0.93 0.93 0.93 42,911.2K
13:40 0.93 0.93 0.93 0.93 9,618.6K
13:45 0.93 0.93 0.93 0.93 11,130.8K
13:50 0.93 0.93 0.93 0.93 16,118.0K
13:55 0.93 0.93 0.93 0.93 52,797.6K
14:00 0.93 0.93 0.93 0.93 45,544.9K
14:05 0.93 0.93 0.93 0.93 52,641.0K
14:10 0.93 0.93 0.93 0.93 16,898.9K
14:15 0.93 0.93 0.93 0.93 3,906.2K
14:20 0.93 0.93 0.93 0.93 8,446.1K
14:25 0.93 0.93 0.93 0.93 8,826.7K
14:30 0.93 0.93 0.93 0.93 10,035.4K
14:35 0.93 0.93 0.93 0.93 15,234.3K
14:40 0.93 0.93 0.93 0.93 9,755.4K
14:45 0.93 0.93 0.93 0.93 6,407.4K
14:50 0.93 0.93 0.93 0.93 21,747.2K
14:55 0.93 0.93 0.93 0.93 12,827.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available