CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 31,711.6K
09:35 0.95 0.95 0.95 0.95 14,750.0K
09:40 0.95 0.95 0.95 0.95 29,348.6K
09:45 0.95 0.95 0.95 0.95 57,244.3K
09:50 0.95 0.95 0.95 0.95 58,834.2K
09:55 0.95 0.95 0.95 0.95 42,943.1K
10:00 0.95 0.96 0.95 0.96 69,213.8K
10:05 0.96 0.96 0.96 0.96 25,057.7K
10:10 0.96 0.96 0.95 0.96 29,543.0K
10:15 0.95 0.96 0.95 0.95 20,548.5K
10:20 0.95 0.95 0.95 0.95 17,268.8K
10:25 0.95 0.95 0.95 0.95 28,352.7K
10:30 0.95 0.95 0.95 0.95 21,600.5K
10:35 0.95 0.95 0.95 0.95 32,867.8K
10:40 0.95 0.95 0.95 0.95 8,451.2K
10:45 0.95 0.96 0.95 0.95 7,311.4K
10:50 0.96 0.96 0.95 0.95 16,433.7K
10:55 0.95 0.96 0.95 0.95 7,519.4K
11:00 0.95 0.95 0.95 0.95 12,443.8K
11:05 0.95 0.96 0.95 0.96 63,221.6K
11:10 0.96 0.96 0.95 0.95 35,042.4K
11:15 0.96 0.96 0.95 0.95 30,655.4K
11:20 0.95 0.96 0.95 0.95 30,418.0K
11:25 0.95 0.95 0.95 0.95 24,559.8K
13:00 0.95 0.95 0.95 0.95 16,637.2K
13:05 0.95 0.95 0.95 0.95 37,726.0K
13:10 0.95 0.95 0.95 0.95 5,966.5K
13:15 0.95 0.95 0.95 0.95 3,067.1K
13:20 0.95 0.95 0.95 0.95 27,978.5K
13:25 0.95 0.95 0.95 0.95 7,882.4K
13:30 0.95 0.95 0.95 0.95 43,032.4K
13:35 0.95 0.95 0.95 0.95 11,734.8K
13:40 0.95 0.95 0.95 0.95 8,159.0K
13:45 0.95 0.95 0.95 0.95 2,598.2K
13:50 0.95 0.96 0.95 0.96 5,024.5K
13:55 0.96 0.96 0.95 0.95 18,750.0K
14:00 0.96 0.96 0.95 0.96 11,099.1K
14:05 0.96 0.96 0.95 0.96 34,467.1K
14:10 0.96 0.96 0.96 0.96 5,264.7K
14:15 0.96 0.96 0.96 0.96 6,853.1K
14:20 0.96 0.96 0.96 0.96 22,851.3K
14:25 0.96 0.96 0.96 0.96 21,380.5K
14:30 0.96 0.96 0.96 0.96 9,932.8K
14:35 0.96 0.96 0.96 0.96 28,016.0K
14:40 0.96 0.96 0.96 0.96 56,363.6K
14:45 0.96 0.96 0.96 0.96 52,929.5K
14:50 0.96 0.96 0.96 0.96 39,989.9K
14:55 0.96 0.96 0.96 0.96 6,610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available