CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 30,089.6K
09:35 0.97 0.97 0.97 0.97 25,472.5K
09:40 0.97 0.97 0.97 0.97 25,590.0K
09:45 0.97 0.97 0.97 0.97 49,221.8K
09:50 0.97 0.97 0.97 0.97 31,881.8K
09:55 0.97 0.97 0.97 0.97 52,916.4K
10:00 0.97 0.97 0.97 0.97 58,324.0K
10:05 0.97 0.97 0.97 0.97 33,962.3K
10:10 0.97 0.97 0.97 0.97 40,265.7K
10:15 0.97 0.97 0.97 0.97 52,513.4K
10:20 0.97 0.97 0.97 0.97 54,252.8K
10:25 0.97 0.97 0.97 0.97 7,741.2K
10:30 0.97 0.97 0.97 0.97 45,111.1K
10:35 0.97 0.97 0.97 0.97 36,291.0K
10:40 0.97 0.97 0.97 0.97 26,853.1K
10:45 0.97 0.97 0.97 0.97 8,299.2K
10:50 0.97 0.97 0.97 0.97 56,038.7K
10:55 0.97 0.97 0.97 0.97 3,832.0K
11:00 0.97 0.97 0.97 0.97 37,666.9K
11:05 0.97 0.97 0.97 0.97 21,926.5K
11:10 0.97 0.97 0.97 0.97 33,458.3K
11:15 0.97 0.97 0.97 0.97 18,586.9K
11:20 0.97 0.97 0.96 0.97 26,450.9K
11:25 0.97 0.97 0.97 0.97 27,584.0K
13:00 0.97 0.97 0.96 0.97 25,391.4K
13:05 0.96 0.97 0.96 0.96 15,891.6K
13:10 0.96 0.96 0.96 0.96 30,738.4K
13:15 0.96 0.97 0.96 0.96 17,579.1K
13:20 0.96 0.96 0.96 0.96 19,870.5K
13:25 0.96 0.96 0.96 0.96 14,404.0K
13:30 0.96 0.96 0.96 0.96 31,870.1K
13:35 0.96 0.96 0.96 0.96 35,975.7K
13:40 0.96 0.96 0.96 0.96 29,191.5K
13:45 0.96 0.96 0.96 0.96 41,754.3K
13:50 0.96 0.96 0.96 0.96 51,885.8K
13:55 0.96 0.96 0.96 0.96 24,005.2K
14:00 0.96 0.96 0.96 0.96 31,938.7K
14:05 0.96 0.96 0.96 0.96 14,025.2K
14:10 0.96 0.96 0.96 0.96 19,992.0K
14:15 0.96 0.96 0.96 0.96 12,099.7K
14:20 0.96 0.96 0.96 0.96 37,875.8K
14:25 0.96 0.96 0.96 0.96 17,990.5K
14:30 0.96 0.96 0.95 0.95 19,758.7K
14:35 0.95 0.96 0.95 0.95 18,876.8K
14:40 0.95 0.96 0.95 0.96 20,319.8K
14:45 0.96 0.96 0.95 0.95 20,495.3K
14:50 0.95 0.95 0.95 0.95 86,398.5K
14:55 0.95 0.96 0.95 0.96 3,681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available