CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 43,466.6K
09:35 0.96 0.96 0.96 0.96 51,114.7K
09:40 0.96 0.96 0.96 0.96 30,362.9K
09:45 0.96 0.96 0.96 0.96 21,150.0K
09:50 0.96 0.96 0.96 0.96 64,907.1K
09:55 0.96 0.96 0.96 0.96 24,385.6K
10:00 0.96 0.96 0.96 0.96 47,422.0K
10:05 0.96 0.96 0.96 0.96 24,774.9K
10:10 0.96 0.96 0.96 0.96 35,251.5K
10:15 0.96 0.96 0.96 0.96 30,205.4K
10:20 0.96 0.97 0.96 0.96 37,100.2K
10:25 0.96 0.97 0.96 0.96 32,160.2K
10:30 0.97 0.97 0.96 0.97 24,487.3K
10:35 0.97 0.97 0.96 0.96 7,126.6K
10:40 0.96 0.97 0.96 0.97 29,893.8K
10:45 0.97 0.97 0.96 0.96 26,918.3K
10:50 0.97 0.97 0.96 0.96 27,110.5K
10:55 0.96 0.96 0.96 0.96 19,710.6K
11:00 0.96 0.96 0.96 0.96 18,156.5K
11:05 0.96 0.96 0.96 0.96 9,751.2K
11:10 0.96 0.96 0.96 0.96 16,216.8K
11:15 0.96 0.96 0.96 0.96 20,205.7K
11:20 0.96 0.96 0.96 0.96 10,922.1K
11:25 0.96 0.96 0.96 0.96 24,891.6K
13:00 0.96 0.96 0.96 0.96 26,706.5K
13:05 0.96 0.96 0.96 0.96 8,087.8K
13:10 0.96 0.96 0.96 0.96 5,822.4K
13:15 0.96 0.96 0.96 0.96 17,783.7K
13:20 0.96 0.96 0.96 0.96 7,096.2K
13:25 0.96 0.96 0.96 0.96 9,877.5K
13:30 0.96 0.96 0.96 0.96 19,966.6K
13:35 0.96 0.96 0.96 0.96 19,808.7K
13:40 0.96 0.96 0.96 0.96 32,287.9K
13:45 0.96 0.96 0.96 0.96 5,496.3K
13:50 0.96 0.96 0.96 0.96 67,635.6K
13:55 0.96 0.96 0.96 0.96 3,784.8K
14:00 0.96 0.96 0.96 0.96 48,879.1K
14:05 0.96 0.96 0.95 0.95 35,091.2K
14:10 0.95 0.96 0.95 0.95 13,073.6K
14:15 0.95 0.95 0.95 0.95 29,356.6K
14:20 0.95 0.95 0.95 0.95 24,636.3K
14:25 0.95 0.95 0.95 0.95 15,770.2K
14:30 0.95 0.95 0.95 0.95 23,810.7K
14:35 0.95 0.95 0.95 0.95 13,941.3K
14:40 0.95 0.95 0.95 0.95 45,047.0K
14:45 0.95 0.95 0.95 0.95 8,955.2K
14:50 0.95 0.96 0.95 0.95 7,782.7K
14:55 0.95 0.96 0.95 0.95 5,105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available