CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.96 23,520.1K
09:35 0.97 0.97 0.96 0.96 47,990.2K
09:40 0.96 0.96 0.96 0.96 42,208.8K
09:45 0.96 0.96 0.96 0.96 4,042.2K
09:50 0.96 0.97 0.96 0.96 13,242.5K
09:55 0.96 0.97 0.96 0.97 12,666.5K
10:00 0.97 0.97 0.96 0.96 27,549.9K
10:05 0.96 0.96 0.96 0.96 13,070.5K
10:10 0.96 0.96 0.96 0.96 16,605.9K
10:15 0.96 0.96 0.96 0.96 2,176.8K
10:20 0.96 0.96 0.96 0.96 24,461.4K
10:25 0.96 0.96 0.96 0.96 32,863.9K
10:30 0.96 0.96 0.96 0.96 4,045.9K
10:35 0.96 0.96 0.96 0.96 12,518.4K
10:40 0.96 0.96 0.96 0.96 73,175.2K
10:45 0.96 0.96 0.96 0.96 64,099.0K
10:50 0.96 0.96 0.96 0.96 18,419.3K
10:55 0.96 0.96 0.96 0.96 23,123.2K
11:00 0.96 0.96 0.96 0.96 42,056.5K
11:05 0.96 0.96 0.96 0.96 96,570.8K
11:10 0.96 0.96 0.96 0.96 51,580.1K
11:15 0.96 0.96 0.96 0.96 19,331.0K
11:20 0.96 0.97 0.96 0.96 47,927.3K
11:25 0.96 0.96 0.96 0.96 63,602.8K
13:00 0.96 0.96 0.96 0.96 77,055.9K
13:05 0.96 0.96 0.96 0.96 57,384.9K
13:10 0.96 0.96 0.96 0.96 5,839.1K
13:15 0.96 0.96 0.96 0.96 17,490.5K
13:20 0.96 0.96 0.96 0.96 37,272.4K
13:25 0.96 0.96 0.96 0.96 30,064.8K
13:30 0.96 0.96 0.96 0.96 22,727.2K
13:35 0.96 0.96 0.96 0.96 29,498.5K
13:40 0.96 0.96 0.96 0.96 40,930.2K
13:45 0.96 0.96 0.96 0.96 8,498.4K
13:50 0.96 0.96 0.96 0.96 51,984.4K
13:55 0.96 0.96 0.96 0.96 20,914.6K
14:00 0.96 0.96 0.96 0.96 24,883.8K
14:05 0.96 0.96 0.96 0.96 18,224.4K
14:10 0.96 0.96 0.96 0.96 23,176.6K
14:15 0.96 0.96 0.96 0.96 15,312.3K
14:20 0.96 0.96 0.96 0.96 18,140.3K
14:25 0.96 0.96 0.96 0.96 16,743.3K
14:30 0.96 0.96 0.96 0.96 23,028.4K
14:35 0.96 0.96 0.96 0.96 18,508.1K
14:40 0.96 0.96 0.96 0.96 10,895.4K
14:45 0.96 0.96 0.96 0.96 11,964.4K
14:50 0.96 0.96 0.96 0.96 36,217.0K
14:55 0.96 0.96 0.96 0.96 8,892.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available