CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 4,325.3K
09:35 0.91 0.91 0.91 0.91 19,216.6K
09:40 0.91 0.91 0.91 0.91 62,378.5K
09:45 0.91 0.91 0.91 0.91 8,001.2K
09:50 0.91 0.91 0.91 0.91 55,647.5K
09:55 0.91 0.91 0.91 0.91 24,542.6K
10:00 0.91 0.91 0.91 0.91 11,894.9K
10:05 0.91 0.91 0.91 0.91 14,666.8K
10:10 0.91 0.91 0.91 0.91 8,957.8K
10:15 0.91 0.91 0.91 0.91 34,175.1K
10:20 0.91 0.91 0.91 0.91 12,116.5K
10:25 0.91 0.91 0.91 0.91 9,761.4K
10:30 0.91 0.91 0.91 0.91 5,682.9K
10:35 0.91 0.91 0.91 0.91 3,691.0K
10:40 0.91 0.91 0.91 0.91 3,488.5K
10:45 0.91 0.91 0.91 0.91 9,037.8K
10:50 0.91 0.91 0.91 0.91 15,596.0K
10:55 0.91 0.91 0.91 0.91 2,070.2K
11:00 0.91 0.91 0.91 0.91 12,117.6K
11:05 0.91 0.91 0.91 0.91 12,719.1K
11:10 0.91 0.91 0.91 0.91 33,702.4K
11:15 0.91 0.91 0.91 0.91 142.3K
11:20 0.91 0.91 0.91 0.91 40,002.8K
11:25 0.91 0.91 0.91 0.91 25,539.3K
13:00 0.91 0.91 0.91 0.91 26,600.6K
13:05 0.91 0.91 0.91 0.91 3,287.0K
13:10 0.91 0.91 0.91 0.91 25,011.7K
13:15 0.91 0.91 0.91 0.91 6,368.6K
13:20 0.91 0.91 0.91 0.91 2,151.1K
13:25 0.91 0.91 0.91 0.91 7,638.5K
13:30 0.91 0.91 0.91 0.91 11,076.3K
13:35 0.91 0.91 0.91 0.91 11,894.4K
13:40 0.91 0.91 0.91 0.91 1,823.6K
13:45 0.91 0.91 0.91 0.91 17,867.0K
13:50 0.91 0.91 0.91 0.91 5,821.7K
13:55 0.91 0.91 0.91 0.91 19,109.5K
14:00 0.91 0.91 0.91 0.91 10,563.2K
14:05 0.91 0.91 0.91 0.91 5,039.9K
14:10 0.91 0.91 0.91 0.91 21,601.4K
14:15 0.91 0.91 0.91 0.91 7,100.2K
14:20 0.91 0.91 0.91 0.91 5,961.0K
14:25 0.91 0.91 0.91 0.91 2,132.3K
14:30 0.91 0.91 0.91 0.91 13,230.2K
14:35 0.91 0.91 0.91 0.91 2,942.4K
14:40 0.91 0.91 0.91 0.91 12,381.3K
14:45 0.91 0.91 0.91 0.91 19,915.2K
14:50 0.91 0.91 0.91 0.91 19,884.9K
14:55 0.91 0.91 0.91 0.91 8,855.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available