CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 12,668.9K
09:35 0.91 0.91 0.91 0.91 29,388.6K
09:40 0.91 0.91 0.91 0.91 6,242.6K
09:45 0.91 0.91 0.91 0.91 56,274.1K
09:50 0.91 0.91 0.91 0.91 66,730.4K
09:55 0.91 0.92 0.91 0.91 31,731.1K
10:00 0.91 0.91 0.91 0.91 34,853.4K
10:05 0.91 0.91 0.91 0.91 2,711.5K
10:10 0.91 0.92 0.91 0.91 41,863.4K
10:15 0.91 0.92 0.91 0.92 41,878.4K
10:20 0.92 0.92 0.91 0.91 13,301.1K
10:25 0.91 0.92 0.91 0.91 20,853.9K
10:30 0.91 0.91 0.91 0.91 17,653.5K
10:35 0.91 0.91 0.91 0.91 26,070.0K
10:40 0.91 0.91 0.91 0.91 16,491.5K
10:45 0.91 0.91 0.91 0.91 32,159.6K
10:50 0.91 0.91 0.91 0.91 10,414.1K
10:55 0.91 0.91 0.91 0.91 10,987.4K
11:00 0.91 0.91 0.91 0.91 106.8K
11:05 0.91 0.91 0.91 0.91 6,651.7K
11:10 0.91 0.91 0.91 0.91 7,174.7K
11:15 0.91 0.91 0.91 0.91 14,418.9K
11:20 0.91 0.91 0.91 0.91 547.3K
11:25 0.91 0.92 0.91 0.91 7,152.5K
13:00 0.91 0.91 0.91 0.91 24,314.3K
13:05 0.91 0.91 0.91 0.91 43,080.3K
13:10 0.91 0.91 0.91 0.91 14,051.2K
13:15 0.91 0.91 0.91 0.91 35,495.7K
13:20 0.91 0.91 0.91 0.91 5,413.2K
13:25 0.91 0.91 0.91 0.91 585.9K
13:30 0.91 0.91 0.91 0.91 636.4K
13:35 0.91 0.91 0.91 0.91 552.4K
13:40 0.91 0.91 0.91 0.91 4,401.7K
13:45 0.91 0.91 0.91 0.91 23,553.7K
13:50 0.91 0.91 0.91 0.91 11,997.6K
13:55 0.91 0.91 0.91 0.91 2,819.0K
14:00 0.91 0.91 0.91 0.91 13,083.3K
14:05 0.91 0.91 0.91 0.91 9,283.5K
14:10 0.91 0.91 0.91 0.91 9,968.6K
14:15 0.92 0.92 0.91 0.91 36,748.5K
14:20 0.91 0.91 0.91 0.91 50,659.4K
14:25 0.91 0.91 0.91 0.91 627.7K
14:30 0.91 0.91 0.91 0.91 8,116.7K
14:35 0.91 0.91 0.91 0.91 15,207.8K
14:40 0.91 0.91 0.91 0.91 677.0K
14:45 0.91 0.91 0.91 0.91 7,601.6K
14:50 0.91 0.91 0.91 0.91 14,318.8K
14:55 0.91 0.91 0.91 0.91 6,004.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available