CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 16,580.9K
09:35 0.91 0.91 0.91 0.91 1,127.5K
09:40 0.91 0.91 0.91 0.91 3,370.6K
09:45 0.91 0.91 0.91 0.91 8,841.4K
09:50 0.91 0.91 0.91 0.91 5,087.4K
09:55 0.91 0.91 0.91 0.91 53,450.2K
10:00 0.91 0.91 0.91 0.91 77,322.0K
10:05 0.91 0.91 0.91 0.91 16,170.5K
10:10 0.91 0.91 0.91 0.91 23,539.0K
10:15 0.91 0.91 0.91 0.91 2,793.9K
10:20 0.91 0.91 0.91 0.91 1,239.0K
10:25 0.91 0.91 0.91 0.91 7,683.9K
10:30 0.91 0.91 0.91 0.91 35,670.9K
10:35 0.91 0.91 0.91 0.91 38,155.2K
10:40 0.91 0.91 0.91 0.91 199.5K
10:45 0.91 0.91 0.91 0.91 41,223.2K
10:50 0.91 0.91 0.91 0.91 44,305.1K
10:55 0.91 0.91 0.91 0.91 20,213.7K
11:00 0.91 0.91 0.91 0.91 37,751.2K
11:05 0.91 0.91 0.91 0.91 55,487.9K
11:10 0.91 0.91 0.91 0.91 4,324.1K
11:15 0.91 0.91 0.91 0.91 20.8K
11:20 0.91 0.91 0.91 0.91 502.4K
11:25 0.91 0.91 0.91 0.91 6,875.2K
13:00 0.91 0.91 0.91 0.91 7,482.0K
13:05 0.91 0.91 0.91 0.91 33,765.3K
13:10 0.91 0.91 0.91 0.91 536.0K
13:15 0.91 0.91 0.91 0.91 21,438.6K
13:20 0.91 0.91 0.91 0.91 13,569.7K
13:25 0.91 0.91 0.91 0.91 134.5K
13:30 0.91 0.91 0.91 0.91 12,093.9K
13:35 0.91 0.91 0.91 0.91 1,107.0K
13:40 0.91 0.91 0.91 0.91 18,501.3K
13:45 0.91 0.91 0.91 0.91 185.1K
13:50 0.91 0.91 0.91 0.91 29,639.7K
13:55 0.91 0.91 0.91 0.91 4,802.6K
14:00 0.91 0.91 0.91 0.91 5,097.3K
14:05 0.91 0.91 0.91 0.91 24,089.2K
14:10 0.91 0.91 0.91 0.91 17,230.0K
14:15 0.91 0.91 0.91 0.91 16,012.6K
14:20 0.91 0.91 0.91 0.91 3,457.2K
14:25 0.91 0.91 0.91 0.91 699.9K
14:30 0.91 0.91 0.91 0.91 11,111.9K
14:35 0.91 0.91 0.91 0.91 13,351.9K
14:40 0.91 0.91 0.91 0.91 26,098.1K
14:45 0.91 0.91 0.91 0.91 45,299.1K
14:50 0.91 0.91 0.91 0.91 42,872.2K
14:55 0.91 0.91 0.91 0.91 3,439.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available