CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.92 10,306.4K
09:35 0.92 0.93 0.92 0.92 7,529.9K
09:40 0.92 0.93 0.92 0.92 32,247.7K
09:45 0.92 0.92 0.92 0.92 31,315.5K
09:50 0.92 0.92 0.92 0.92 32,640.9K
09:55 0.92 0.93 0.92 0.93 11,399.6K
10:00 0.93 0.93 0.93 0.93 47,247.8K
10:05 0.93 0.93 0.93 0.93 3,729.5K
10:10 0.93 0.93 0.93 0.93 27,422.8K
10:15 0.93 0.93 0.93 0.93 33,904.2K
10:20 0.93 0.93 0.93 0.93 39,632.6K
10:25 0.93 0.93 0.93 0.93 18,207.4K
10:30 0.93 0.93 0.93 0.93 16,345.3K
10:35 0.93 0.93 0.93 0.93 12,520.4K
10:40 0.93 0.93 0.93 0.93 906.9K
10:45 0.93 0.93 0.93 0.93 16,521.3K
10:50 0.93 0.93 0.93 0.93 1,030.6K
10:55 0.93 0.93 0.93 0.93 4,599.2K
11:00 0.93 0.93 0.93 0.93 13,490.8K
11:05 0.93 0.93 0.93 0.93 36,943.2K
11:10 0.93 0.93 0.93 0.93 9,055.9K
11:15 0.93 0.93 0.93 0.93 607.9K
11:20 0.93 0.93 0.93 0.93 2,432.3K
11:25 0.93 0.93 0.93 0.93 19,531.3K
13:00 0.93 0.93 0.93 0.93 43,924.6K
13:05 0.93 0.93 0.93 0.93 20,338.0K
13:10 0.93 0.93 0.93 0.93 18,856.0K
13:15 0.93 0.93 0.93 0.93 12,225.9K
13:20 0.93 0.93 0.93 0.93 11,933.3K
13:25 0.93 0.93 0.93 0.93 28,335.3K
13:30 0.93 0.93 0.93 0.93 27,577.9K
13:35 0.93 0.93 0.93 0.93 8,154.7K
13:40 0.93 0.93 0.93 0.93 1,901.1K
13:45 0.93 0.93 0.93 0.93 933.0K
13:50 0.93 0.93 0.93 0.93 7,447.3K
13:55 0.93 0.93 0.93 0.93 29,976.0K
14:00 0.93 0.93 0.93 0.93 3,193.0K
14:05 0.93 0.93 0.93 0.93 442.8K
14:10 0.93 0.93 0.93 0.93 8,719.1K
14:15 0.93 0.93 0.93 0.93 1,046.8K
14:20 0.93 0.93 0.93 0.93 9,687.9K
14:25 0.93 0.93 0.93 0.93 415.3K
14:30 0.93 0.93 0.93 0.93 1,872.2K
14:35 0.93 0.93 0.93 0.93 10,890.5K
14:40 0.93 0.93 0.93 0.93 4,691.7K
14:45 0.93 0.93 0.93 0.93 28,877.9K
14:50 0.93 0.93 0.93 0.93 17,596.9K
14:55 0.93 0.93 0.93 0.93 4,143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available