CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 2,622.3K
09:35 0.94 0.94 0.93 0.94 7,164.7K
09:40 0.94 0.94 0.94 0.94 15,613.0K
09:45 0.94 0.94 0.94 0.94 82,309.8K
09:50 0.94 0.94 0.94 0.94 24,519.0K
09:55 0.94 0.94 0.94 0.94 27,171.1K
10:00 0.94 0.94 0.94 0.94 6,477.0K
10:05 0.94 0.94 0.94 0.94 12,113.3K
10:10 0.94 0.94 0.94 0.94 12,950.5K
10:15 0.94 0.94 0.94 0.94 11,889.4K
10:20 0.94 0.94 0.94 0.94 9,707.1K
10:25 0.94 0.94 0.94 0.94 13,711.0K
10:30 0.94 0.94 0.94 0.94 22,008.5K
10:35 0.94 0.94 0.94 0.94 40,927.4K
10:40 0.94 0.94 0.94 0.94 11,224.1K
10:45 0.94 0.94 0.94 0.94 10,095.3K
10:50 0.94 0.94 0.94 0.94 9,334.2K
10:55 0.94 0.94 0.94 0.94 34,416.4K
11:00 0.94 0.94 0.94 0.94 102,974.4K
11:05 0.94 0.94 0.94 0.94 1,573.6K
11:10 0.94 0.94 0.94 0.94 12,173.7K
11:15 0.94 0.94 0.94 0.94 32,969.5K
11:20 0.94 0.94 0.94 0.94 8,112.2K
11:25 0.94 0.94 0.94 0.94 5,743.4K
13:00 0.94 0.94 0.94 0.94 16,917.2K
13:05 0.94 0.94 0.94 0.94 12,760.6K
13:10 0.94 0.94 0.94 0.94 12,953.0K
13:15 0.94 0.94 0.94 0.94 8,208.9K
13:20 0.94 0.94 0.94 0.94 3,212.8K
13:25 0.94 0.94 0.94 0.94 17,527.6K
13:30 0.94 0.94 0.94 0.94 11,425.1K
13:35 0.94 0.94 0.94 0.94 399.1K
13:40 0.94 0.94 0.94 0.94 478.4K
13:45 0.94 0.94 0.94 0.94 860.3K
13:50 0.94 0.94 0.94 0.94 28,995.8K
13:55 0.94 0.94 0.94 0.94 9,387.2K
14:00 0.94 0.94 0.94 0.94 356.3K
14:05 0.94 0.94 0.94 0.94 1,349.2K
14:10 0.94 0.94 0.94 0.94 281.2K
14:15 0.94 0.94 0.94 0.94 4,522.2K
14:20 0.94 0.94 0.94 0.94 10,276.8K
14:25 0.94 0.94 0.94 0.94 258.0K
14:30 0.94 0.94 0.94 0.94 8,191.4K
14:35 0.94 0.94 0.94 0.94 4,473.2K
14:40 0.94 0.94 0.94 0.94 5,764.3K
14:45 0.94 0.94 0.94 0.94 7,492.8K
14:50 0.94 0.94 0.94 0.94 4,435.9K
14:55 0.94 0.94 0.94 0.94 6,823.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available