CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 12,693.2K
09:35 0.94 0.94 0.94 0.94 4,483.7K
09:40 0.94 0.94 0.94 0.94 4,942.6K
09:45 0.94 0.94 0.94 0.94 10,466.9K
09:50 0.94 0.94 0.94 0.94 62,740.5K
09:55 0.94 0.94 0.94 0.94 18,201.1K
10:00 0.94 0.95 0.94 0.95 28,366.9K
10:05 0.95 0.95 0.94 0.95 17,676.7K
10:10 0.95 0.95 0.95 0.95 22,159.5K
10:15 0.95 0.95 0.95 0.95 59,878.7K
10:20 0.95 0.95 0.95 0.95 19,905.9K
10:25 0.95 0.95 0.95 0.95 36,306.0K
10:30 0.95 0.95 0.95 0.95 24,999.8K
10:35 0.95 0.95 0.95 0.95 34,611.9K
10:40 0.95 0.95 0.94 0.94 57,146.9K
10:45 0.94 0.95 0.94 0.95 4,235.3K
10:50 0.95 0.95 0.94 0.95 1,396.8K
10:55 0.95 0.95 0.94 0.94 4,849.6K
11:00 0.95 0.95 0.94 0.94 9,193.0K
11:05 0.95 0.95 0.94 0.94 53,682.4K
11:10 0.95 0.95 0.94 0.94 21,248.5K
11:15 0.94 0.94 0.94 0.94 14,783.2K
11:20 0.94 0.94 0.94 0.94 2,192.1K
11:25 0.94 0.94 0.94 0.94 31,452.5K
13:00 0.94 0.94 0.94 0.94 17,897.9K
13:05 0.94 0.94 0.94 0.94 1,778.8K
13:10 0.94 0.94 0.94 0.94 8,072.7K
13:15 0.94 0.95 0.94 0.94 9,507.8K
13:20 0.94 0.95 0.94 0.94 6,353.4K
13:25 0.94 0.95 0.94 0.94 384.9K
13:30 0.94 0.95 0.94 0.94 383.7K
13:35 0.94 0.94 0.94 0.94 3,297.6K
13:40 0.94 0.95 0.94 0.94 234.3K
13:45 0.94 0.95 0.94 0.94 1,139.3K
13:50 0.94 0.95 0.94 0.94 292.1K
13:55 0.94 0.95 0.94 0.95 835.4K
14:00 0.95 0.95 0.95 0.95 7,089.7K
14:05 0.95 0.95 0.95 0.95 10,469.0K
14:10 0.95 0.95 0.95 0.95 8,297.3K
14:15 0.95 0.95 0.95 0.95 2,751.8K
14:20 0.95 0.95 0.95 0.95 635.8K
14:25 0.95 0.95 0.95 0.95 34,728.0K
14:30 0.95 0.95 0.95 0.95 9,162.5K
14:35 0.95 0.95 0.95 0.95 4,369.2K
14:40 0.95 0.95 0.95 0.95 644.2K
14:45 0.95 0.95 0.95 0.95 948.8K
14:50 0.95 0.95 0.95 0.95 12,859.5K
14:55 0.95 0.95 0.95 0.95 5,825.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available