CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 21,933.0K
09:35 0.95 0.95 0.95 0.95 25,346.3K
09:40 0.95 0.95 0.95 0.95 18,150.9K
09:45 0.95 0.95 0.95 0.95 11,736.6K
09:50 0.95 0.95 0.95 0.95 26,257.4K
09:55 0.95 0.95 0.95 0.95 20,428.0K
10:00 0.95 0.95 0.95 0.95 566.1K
10:05 0.95 0.95 0.95 0.95 16,050.6K
10:10 0.95 0.95 0.95 0.95 61.5K
10:15 0.95 0.95 0.95 0.95 4,665.9K
10:20 0.95 0.95 0.95 0.95 1,076.1K
10:25 0.95 0.95 0.95 0.95 4,070.4K
10:30 0.95 0.95 0.95 0.95 1,222.7K
10:35 0.95 0.95 0.95 0.95 563.2K
10:40 0.95 0.95 0.95 0.95 11,569.1K
10:45 0.95 0.95 0.95 0.95 8,429.9K
10:50 0.95 0.95 0.95 0.95 2,388.7K
10:55 0.95 0.95 0.95 0.95 60.3K
11:00 0.95 0.95 0.95 0.95 19,528.8K
11:05 0.95 0.95 0.95 0.95 33,913.8K
11:10 0.95 0.95 0.95 0.95 26,071.0K
11:15 0.95 0.95 0.95 0.95 15,786.4K
11:20 0.95 0.95 0.95 0.95 18,352.0K
11:25 0.95 0.95 0.95 0.95 8,741.9K
13:00 0.95 0.95 0.95 0.95 6,589.7K
13:05 0.95 0.95 0.95 0.95 6,535.6K
13:10 0.95 0.96 0.95 0.95 32,606.1K
13:15 0.95 0.96 0.95 0.96 37,493.4K
13:20 0.96 0.96 0.95 0.96 21,778.5K
13:25 0.96 0.96 0.95 0.96 8,434.4K
13:30 0.95 0.96 0.95 0.96 21,499.1K
13:35 0.96 0.96 0.96 0.96 28,922.4K
13:40 0.96 0.96 0.96 0.96 84,519.0K
13:45 0.96 0.96 0.96 0.96 25,736.3K
13:50 0.96 0.96 0.96 0.96 22,593.5K
13:55 0.96 0.96 0.96 0.96 3,162.9K
14:00 0.96 0.96 0.96 0.96 7,421.9K
14:05 0.96 0.96 0.95 0.95 3,845.7K
14:10 0.95 0.96 0.95 0.95 5,082.5K
14:15 0.95 0.96 0.95 0.95 2,112.1K
14:20 0.95 0.96 0.95 0.96 7,346.8K
14:25 0.96 0.96 0.95 0.96 1,379.3K
14:30 0.96 0.96 0.96 0.96 1,693.9K
14:35 0.96 0.96 0.96 0.96 1,863.3K
14:40 0.96 0.96 0.96 0.96 1,821.1K
14:45 0.96 0.96 0.96 0.96 304.8K
14:50 0.96 0.96 0.96 0.96 5,216.9K
14:55 0.96 0.96 0.96 0.96 4,554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available