CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 24,564.9K
09:35 0.94 0.94 0.94 0.94 17,054.1K
09:40 0.94 0.94 0.94 0.94 19,308.5K
09:45 0.94 0.94 0.94 0.94 18,288.5K
09:50 0.94 0.94 0.94 0.94 47,182.2K
09:55 0.94 0.94 0.94 0.94 51,920.6K
10:00 0.94 0.94 0.94 0.94 18,559.1K
10:05 0.94 0.94 0.94 0.94 6,265.0K
10:10 0.94 0.94 0.94 0.94 23,138.4K
10:15 0.94 0.94 0.94 0.94 1,718.6K
10:20 0.94 0.94 0.94 0.94 21,628.6K
10:25 0.94 0.94 0.94 0.94 30,785.0K
10:30 0.94 0.94 0.94 0.94 7,698.5K
10:35 0.94 0.94 0.94 0.94 1,138.9K
10:40 0.94 0.94 0.94 0.94 7,009.6K
10:45 0.94 0.94 0.94 0.94 1,547.6K
10:50 0.94 0.94 0.94 0.94 14,381.1K
10:55 0.94 0.94 0.94 0.94 7,674.2K
11:00 0.94 0.94 0.94 0.94 4,783.3K
11:05 0.94 0.94 0.94 0.94 2,641.8K
11:10 0.94 0.94 0.94 0.94 625.6K
11:15 0.94 0.94 0.94 0.94 172.1K
11:20 0.94 0.94 0.94 0.94 11,774.6K
11:25 0.94 0.94 0.94 0.94 515.6K
13:00 0.94 0.94 0.94 0.94 12,618.0K
13:05 0.94 0.94 0.94 0.94 703.7K
13:10 0.94 0.94 0.94 0.94 279.8K
13:15 0.94 0.94 0.94 0.94 2,536.9K
13:20 0.94 0.94 0.94 0.94 537.7K
13:25 0.94 0.94 0.94 0.94 515.3K
13:30 0.94 0.94 0.94 0.94 3,665.4K
13:35 0.94 0.94 0.94 0.94 9,578.1K
13:40 0.94 0.94 0.94 0.94 2,997.6K
13:45 0.94 0.94 0.94 0.94 1,130.0K
13:50 0.94 0.94 0.94 0.94 7,968.7K
13:55 0.94 0.94 0.94 0.94 4,632.6K
14:00 0.94 0.94 0.94 0.94 5,300.2K
14:05 0.94 0.94 0.94 0.94 11,328.9K
14:10 0.94 0.94 0.94 0.94 4,922.9K
14:15 0.94 0.94 0.94 0.94 29,723.8K
14:20 0.94 0.94 0.94 0.94 12,581.8K
14:25 0.94 0.94 0.94 0.94 8,215.2K
14:30 0.94 0.94 0.94 0.94 5,518.9K
14:35 0.94 0.94 0.94 0.94 62.2K
14:40 0.94 0.94 0.94 0.94 4,100.7K
14:45 0.94 0.94 0.94 0.94 2,527.0K
14:50 0.94 0.94 0.94 0.94 45,212.9K
14:55 0.94 0.94 0.94 0.94 11,112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available