CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 19,207.4K
09:35 0.94 0.94 0.94 0.94 38,761.7K
09:40 0.94 0.94 0.94 0.94 7,529.6K
09:45 0.94 0.94 0.94 0.94 22,284.1K
09:50 0.94 0.94 0.93 0.94 56,600.4K
09:55 0.94 0.94 0.93 0.93 30,545.8K
10:00 0.93 0.93 0.93 0.93 56,883.1K
10:05 0.93 0.93 0.93 0.93 53,835.7K
10:10 0.93 0.93 0.93 0.93 10,101.5K
10:15 0.93 0.93 0.93 0.93 29,838.6K
10:20 0.93 0.93 0.93 0.93 28,185.3K
10:25 0.93 0.93 0.93 0.93 8,637.1K
10:30 0.93 0.93 0.93 0.93 25,558.5K
10:35 0.93 0.93 0.93 0.93 9,233.2K
10:40 0.93 0.93 0.93 0.93 7,310.5K
10:45 0.93 0.93 0.93 0.93 1,225.5K
10:50 0.93 0.93 0.93 0.93 2,295.6K
10:55 0.93 0.93 0.93 0.93 12,284.9K
11:00 0.93 0.93 0.93 0.93 17,786.0K
11:05 0.93 0.94 0.93 0.93 5,061.2K
11:10 0.94 0.94 0.93 0.94 639.0K
11:15 0.94 0.94 0.94 0.94 4,860.0K
11:20 0.93 0.93 0.93 0.93 5,834.1K
11:25 0.93 0.94 0.93 0.94 17,620.3K
13:00 0.93 0.94 0.93 0.94 4,982.5K
13:05 0.94 0.94 0.93 0.94 23,312.4K
13:10 0.94 0.94 0.94 0.94 3,619.0K
13:15 0.94 0.94 0.94 0.94 63.1K
13:20 0.94 0.94 0.94 0.94 0.7K
13:25 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 23,158.5K
13:35 0.94 0.94 0.94 0.94 12,305.3K
13:40 0.94 0.94 0.94 0.94 4,851.5K
13:45 0.94 0.94 0.94 0.94 29,588.5K
13:50 0.94 0.94 0.94 0.94 8,173.2K
13:55 0.94 0.94 0.94 0.94 12,173.5K
14:00 0.94 0.94 0.94 0.94 4,364.7K
14:05 0.94 0.94 0.94 0.94 514.0K
14:10 0.94 0.94 0.94 0.94 13,169.8K
14:15 0.94 0.94 0.94 0.94 2,542.7K
14:20 0.94 0.94 0.94 0.94 27.3K
14:25 0.94 0.94 0.94 0.94 4,232.4K
14:30 0.94 0.94 0.94 0.94 10,353.9K
14:35 0.94 0.94 0.94 0.94 19,780.9K
14:40 0.94 0.94 0.94 0.94 167.8K
14:45 0.94 0.94 0.94 0.94 34,706.4K
14:50 0.94 0.94 0.94 0.94 229.5K
14:55 0.94 0.94 0.94 0.94 1,515.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available