CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,235.5K
09:35 0.94 0.94 0.94 0.94 27,000.7K
09:40 0.94 0.94 0.94 0.94 11,123.8K
09:45 0.94 0.94 0.94 0.94 27,524.9K
09:50 0.94 0.94 0.94 0.94 36,753.3K
09:55 0.94 0.94 0.94 0.94 7,078.5K
10:00 0.94 0.94 0.94 0.94 14,829.8K
10:05 0.94 0.94 0.94 0.94 18,533.0K
10:10 0.94 0.94 0.94 0.94 845.0K
10:15 0.94 0.94 0.94 0.94 27,132.2K
10:20 0.94 0.94 0.94 0.94 18,601.0K
10:25 0.94 0.94 0.94 0.94 8,801.4K
10:30 0.94 0.94 0.94 0.94 20,535.0K
10:35 0.94 0.94 0.94 0.94 8,189.8K
10:40 0.94 0.94 0.94 0.94 35,739.4K
10:45 0.94 0.94 0.94 0.94 6,750.9K
10:50 0.94 0.94 0.94 0.94 10,787.6K
10:55 0.94 0.94 0.94 0.94 17.9K
11:00 0.94 0.94 0.94 0.94 28,410.9K
11:05 0.94 0.94 0.94 0.94 7,080.8K
11:10 0.94 0.94 0.94 0.94 54.4K
11:15 0.94 0.94 0.94 0.94 11,098.0K
11:20 0.94 0.94 0.94 0.94 18,323.5K
11:25 0.94 0.94 0.94 0.94 1,708.9K
13:00 0.94 0.94 0.94 0.94 23,617.4K
13:05 0.94 0.94 0.94 0.94 17,787.8K
13:10 0.94 0.94 0.94 0.94 3,681.6K
13:15 0.94 0.94 0.94 0.94 4,291.8K
13:20 0.94 0.94 0.94 0.94 778.0K
13:25 0.94 0.94 0.94 0.94 300.6K
13:30 0.94 0.94 0.94 0.94 42.4K
13:35 0.94 0.94 0.94 0.94 1,106.4K
13:40 0.94 0.94 0.94 0.94 474.8K
13:45 0.94 0.94 0.94 0.94 43.6K
13:50 0.94 0.94 0.94 0.94 43.5K
13:55 0.94 0.94 0.94 0.94 11.8K
14:00 0.94 0.94 0.94 0.94 48.0K
14:05 0.94 0.94 0.94 0.94 6,471.2K
14:10 0.94 0.94 0.94 0.94 3,403.0K
14:15 0.94 0.94 0.94 0.94 103.6K
14:20 0.94 0.94 0.94 0.94 9,951.5K
14:25 0.94 0.94 0.94 0.94 8,477.3K
14:30 0.94 0.94 0.94 0.94 5,942.5K
14:35 0.94 0.94 0.94 0.94 5,928.2K
14:40 0.94 0.94 0.94 0.94 38,210.1K
14:45 0.94 0.94 0.94 0.94 2,928.7K
14:50 0.94 0.94 0.94 0.94 144.2K
14:55 0.94 0.94 0.94 0.94 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available