CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 762.7K
09:35 0.94 0.94 0.94 0.94 6,520.2K
09:40 0.94 0.94 0.94 0.94 19,216.3K
09:45 0.94 0.94 0.94 0.94 23,296.6K
09:50 0.94 0.94 0.94 0.94 13,086.9K
09:55 0.94 0.94 0.94 0.94 9,145.0K
10:00 0.94 0.94 0.94 0.94 12,717.2K
10:05 0.94 0.94 0.94 0.94 30,014.4K
10:10 0.94 0.94 0.94 0.94 136.9K
10:15 0.94 0.94 0.94 0.94 17,874.3K
10:20 0.94 0.94 0.94 0.94 4,304.5K
10:25 0.94 0.94 0.94 0.94 15,085.1K
10:30 0.94 0.94 0.94 0.94 14,696.0K
10:35 0.94 0.94 0.94 0.94 6,515.7K
10:40 0.94 0.94 0.94 0.94 34,526.9K
10:45 0.94 0.94 0.94 0.94 30,878.9K
10:50 0.94 0.94 0.94 0.94 18,001.5K
10:55 0.94 0.94 0.94 0.94 11,545.5K
11:00 0.94 0.94 0.94 0.94 25,970.3K
11:05 0.94 0.94 0.94 0.94 24,506.1K
11:10 0.94 0.94 0.94 0.94 5,737.0K
11:15 0.94 0.94 0.94 0.94 3,115.6K
11:20 0.94 0.94 0.94 0.94 6,430.2K
11:25 0.94 0.94 0.94 0.94 25,532.5K
13:00 0.94 0.94 0.94 0.94 34,305.1K
13:05 0.94 0.94 0.94 0.94 9,385.0K
13:10 0.94 0.94 0.94 0.94 42.3K
13:15 0.94 0.94 0.94 0.94 126.0K
13:20 0.94 0.94 0.94 0.94 20,808.3K
13:25 0.94 0.94 0.94 0.94 12,656.1K
13:30 0.94 0.94 0.94 0.94 1,111.8K
13:35 0.94 0.94 0.94 0.94 9.4K
13:40 0.94 0.94 0.94 0.94 10,322.8K
13:45 0.94 0.94 0.94 0.94 661.5K
13:50 0.94 0.94 0.94 0.94 546.8K
13:55 0.94 0.94 0.94 0.94 765.7K
14:00 0.94 0.94 0.94 0.94 6,151.0K
14:05 0.94 0.94 0.94 0.94 810.0K
14:10 0.94 0.94 0.94 0.94 203.3K
14:15 0.94 0.94 0.94 0.94 660.6K
14:20 0.94 0.94 0.94 0.94 499.6K
14:25 0.94 0.94 0.94 0.94 2,570.7K
14:30 0.94 0.94 0.94 0.94 994.5K
14:35 0.94 0.95 0.94 0.95 2,162.4K
14:40 0.95 0.95 0.94 0.94 10,419.8K
14:45 0.94 0.94 0.94 0.94 1,926.0K
14:50 0.94 0.94 0.94 0.94 4,593.7K
14:55 0.94 0.94 0.94 0.94 1,080.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available