CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,532.4K
09:35 0.94 0.94 0.94 0.94 2,024.9K
09:40 0.94 0.95 0.94 0.95 10,479.4K
09:45 0.95 0.95 0.94 0.94 17,712.4K
09:50 0.95 0.95 0.94 0.94 6,115.3K
09:55 0.94 0.94 0.94 0.94 20,029.3K
10:00 0.94 0.94 0.94 0.94 36,014.3K
10:05 0.94 0.94 0.94 0.94 2,780.8K
10:10 0.94 0.94 0.94 0.94 8,168.7K
10:15 0.94 0.94 0.94 0.94 12,897.7K
10:20 0.94 0.94 0.94 0.94 11,071.0K
10:25 0.94 0.94 0.94 0.94 15,835.8K
10:30 0.94 0.94 0.94 0.94 37,077.1K
10:35 0.94 0.94 0.94 0.94 27,806.5K
10:40 0.94 0.94 0.94 0.94 22,985.3K
10:45 0.94 0.94 0.94 0.94 2,113.3K
10:50 0.94 0.94 0.94 0.94 17,237.8K
10:55 0.94 0.95 0.94 0.94 2,451.8K
11:00 0.94 0.95 0.94 0.94 8,645.4K
11:05 0.94 0.95 0.94 0.94 16,254.9K
11:10 0.94 0.94 0.94 0.94 2,097.7K
11:15 0.94 0.94 0.94 0.94 10,174.4K
11:20 0.94 0.94 0.94 0.94 1.4K
11:25 0.94 0.94 0.94 0.94 6,808.2K
13:00 0.94 0.94 0.94 0.94 6,105.3K
13:05 0.94 0.94 0.94 0.94 20.8K
13:10 0.94 0.94 0.94 0.94 12,086.3K
13:20 0.94 0.94 0.94 0.94 14,897.9K
13:25 0.94 0.94 0.94 0.94 288.7K
13:30 0.94 0.94 0.94 0.94 16,647.6K
13:35 0.94 0.94 0.94 0.94 503.0K
13:40 0.94 0.94 0.94 0.94 570.5K
13:45 0.94 0.94 0.94 0.94 8,941.1K
13:50 0.94 0.94 0.94 0.94 47,597.7K
13:55 0.94 0.94 0.94 0.94 60.7K
14:00 0.94 0.94 0.94 0.94 399.9K
14:05 0.94 0.94 0.94 0.94 40,095.3K
14:10 0.94 0.94 0.94 0.94 17,587.7K
14:15 0.94 0.94 0.94 0.94 15,419.6K
14:20 0.94 0.94 0.94 0.94 77.5K
14:25 0.94 0.94 0.94 0.94 39.7K
14:30 0.94 0.94 0.94 0.94 4,608.0K
14:35 0.94 0.94 0.94 0.94 1,538.6K
14:40 0.94 0.94 0.94 0.94 1,081.7K
14:45 0.94 0.94 0.94 0.94 12,150.8K
14:50 0.94 0.94 0.94 0.94 389.4K
14:55 0.94 0.94 0.94 0.94 5,931.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available