CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 8,309.8K
09:35 0.94 0.95 0.94 0.95 39,809.0K
09:40 0.95 0.95 0.95 0.95 10,911.6K
09:45 0.95 0.95 0.95 0.95 9,690.7K
09:50 0.95 0.95 0.95 0.95 75,937.7K
09:55 0.95 0.95 0.95 0.95 23,341.6K
10:00 0.95 0.95 0.95 0.95 34,712.7K
10:05 0.95 0.95 0.95 0.95 661.7K
10:10 0.95 0.95 0.95 0.95 15,126.2K
10:15 0.95 0.95 0.95 0.95 29,825.4K
10:20 0.95 0.95 0.95 0.95 19,876.8K
10:25 0.95 0.95 0.95 0.95 19,489.2K
10:30 0.95 0.95 0.95 0.95 3,148.5K
10:35 0.95 0.95 0.95 0.95 3,200.5K
10:40 0.95 0.95 0.95 0.95 2,618.5K
10:45 0.95 0.95 0.95 0.95 4,162.9K
10:50 0.95 0.95 0.95 0.95 12,349.9K
10:55 0.95 0.95 0.95 0.95 223.6K
11:00 0.95 0.95 0.95 0.95 1,045.0K
11:05 0.95 0.95 0.95 0.95 17,616.1K
11:10 0.95 0.95 0.95 0.95 3,012.2K
11:15 0.95 0.95 0.95 0.95 2,603.8K
11:20 0.95 0.95 0.95 0.95 22,356.7K
11:25 0.95 0.95 0.95 0.95 2,095.4K
13:00 0.95 0.95 0.94 0.94 19,243.6K
13:05 0.94 0.95 0.94 0.95 4,148.2K
13:10 0.95 0.95 0.95 0.95 7,558.1K
13:15 0.95 0.95 0.95 0.95 6,376.8K
13:20 0.95 0.95 0.95 0.95 11,473.4K
13:25 0.95 0.95 0.95 0.95 1,031.5K
13:30 0.95 0.95 0.95 0.95 3,346.6K
13:35 0.95 0.95 0.95 0.95 512.3K
13:40 0.95 0.95 0.95 0.95 120.1K
13:45 0.95 0.95 0.94 0.95 52,566.1K
13:50 0.95 0.95 0.94 0.95 48,013.6K
13:55 0.95 0.95 0.95 0.95 6.8K
14:00 0.95 0.95 0.95 0.95 542.3K
14:05 0.95 0.95 0.95 0.95 11,071.6K
14:10 0.95 0.95 0.95 0.95 1,750.5K
14:15 0.95 0.95 0.95 0.95 46.6K
14:20 0.95 0.95 0.95 0.95 7,354.6K
14:25 0.95 0.95 0.95 0.95 11,787.7K
14:30 0.95 0.95 0.95 0.95 3,792.2K
14:35 0.95 0.95 0.95 0.95 5,516.1K
14:40 0.95 0.95 0.95 0.95 11,526.2K
14:45 0.95 0.95 0.95 0.95 5,638.7K
14:50 0.95 0.95 0.95 0.95 293.6K
14:55 0.95 0.95 0.95 0.95 665.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available