CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 19,107.4K
09:35 0.94 0.95 0.94 0.94 11,245.1K
09:40 0.95 0.95 0.94 0.94 7,410.1K
09:45 0.94 0.94 0.94 0.94 19,426.8K
09:50 0.94 0.94 0.94 0.94 14,779.4K
09:55 0.94 0.94 0.94 0.94 2,543.5K
10:00 0.94 0.94 0.94 0.94 21,543.7K
10:05 0.94 0.94 0.94 0.94 6,592.2K
10:10 0.94 0.94 0.94 0.94 30,931.3K
10:15 0.94 0.94 0.94 0.94 4,820.3K
10:20 0.94 0.94 0.94 0.94 14,334.2K
10:25 0.94 0.94 0.94 0.94 13,375.2K
10:30 0.94 0.94 0.94 0.94 5,815.1K
10:35 0.94 0.94 0.94 0.94 6,960.0K
10:40 0.94 0.94 0.94 0.94 6,961.0K
10:45 0.94 0.94 0.94 0.94 13,049.2K
10:50 0.94 0.94 0.94 0.94 15,785.3K
10:55 0.94 0.94 0.94 0.94 17,190.3K
11:00 0.94 0.94 0.94 0.94 515.3K
11:05 0.94 0.94 0.94 0.94 3,561.5K
11:10 0.94 0.94 0.94 0.94 9,675.9K
11:15 0.94 0.94 0.94 0.94 8,936.2K
11:20 0.94 0.94 0.94 0.94 550.0K
11:25 0.94 0.94 0.94 0.94 15,690.3K
13:00 0.94 0.94 0.94 0.94 26,946.0K
13:05 0.94 0.94 0.94 0.94 3,336.9K
13:10 0.94 0.94 0.94 0.94 2,067.3K
13:15 0.94 0.94 0.94 0.94 619.5K
13:20 0.94 0.94 0.94 0.94 565.4K
13:25 0.94 0.95 0.94 0.94 13,032.0K
13:30 0.94 0.95 0.94 0.94 2,415.7K
13:35 0.94 0.95 0.94 0.95 11,211.7K
13:40 0.94 0.95 0.94 0.94 4,053.4K
13:45 0.95 0.95 0.94 0.94 9,832.4K
13:50 0.94 0.94 0.94 0.94 4.9K
13:55 0.94 0.94 0.94 0.94 6,512.1K
14:00 0.94 0.94 0.94 0.94 76.8K
14:05 0.94 0.94 0.94 0.94 27,726.8K
14:10 0.94 0.94 0.94 0.94 9,411.0K
14:15 0.95 0.95 0.94 0.94 69.4K
14:20 0.94 0.94 0.94 0.94 2,008.6K
14:25 0.94 0.94 0.94 0.94 4,302.3K
14:30 0.95 0.95 0.94 0.94 87.3K
14:35 0.94 0.94 0.94 0.94 3,825.2K
14:40 0.95 0.95 0.94 0.94 25,912.9K
14:45 0.94 0.94 0.94 0.94 7,019.7K
14:50 0.94 0.94 0.94 0.94 219.1K
14:55 0.94 0.94 0.94 0.94 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available