CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 11,154.0K
09:35 0.94 0.94 0.94 0.94 17,688.3K
09:40 0.94 0.94 0.94 0.94 48,058.9K
09:45 0.94 0.94 0.94 0.94 31,415.4K
09:50 0.94 0.94 0.94 0.94 25,486.5K
09:55 0.94 0.94 0.94 0.94 612.7K
10:00 0.94 0.94 0.94 0.94 20,945.7K
10:05 0.94 0.94 0.94 0.94 17,938.6K
10:10 0.94 0.94 0.94 0.94 13,638.4K
10:15 0.94 0.94 0.94 0.94 629.1K
10:20 0.94 0.94 0.94 0.94 14,771.7K
10:25 0.94 0.94 0.94 0.94 8,158.3K
10:30 0.94 0.94 0.94 0.94 9,075.6K
10:35 0.94 0.94 0.94 0.94 1,015.2K
10:40 0.94 0.94 0.94 0.94 28,934.9K
10:45 0.94 0.94 0.94 0.94 1,124.1K
10:50 0.94 0.94 0.94 0.94 2,230.2K
10:55 0.94 0.94 0.94 0.94 2,986.6K
11:00 0.94 0.94 0.94 0.94 17,265.7K
11:05 0.94 0.94 0.94 0.94 5,849.7K
11:10 0.94 0.94 0.94 0.94 591.7K
11:15 0.94 0.94 0.94 0.94 10,374.4K
11:20 0.94 0.94 0.94 0.94 8,738.5K
11:25 0.94 0.94 0.94 0.94 5,454.7K
13:00 0.94 0.94 0.94 0.94 10,131.5K
13:05 0.94 0.94 0.93 0.94 6,108.5K
13:10 0.94 0.94 0.93 0.94 9,384.7K
13:15 0.94 0.94 0.94 0.94 8,381.4K
13:20 0.94 0.94 0.94 0.94 4,174.3K
13:25 0.94 0.94 0.94 0.94 1,133.2K
13:30 0.94 0.94 0.94 0.94 6,077.8K
13:35 0.94 0.94 0.94 0.94 651.8K
13:40 0.94 0.94 0.94 0.94 1,035.4K
13:45 0.94 0.94 0.94 0.94 3,932.7K
13:50 0.94 0.94 0.94 0.94 704.1K
13:55 0.94 0.94 0.94 0.94 238.2K
14:00 0.94 0.94 0.94 0.94 1,857.0K
14:05 0.94 0.94 0.94 0.94 2,331.4K
14:10 0.94 0.94 0.94 0.94 1,771.0K
14:15 0.94 0.94 0.94 0.94 2,774.2K
14:20 0.94 0.94 0.94 0.94 644.4K
14:25 0.94 0.94 0.94 0.94 372.7K
14:30 0.94 0.94 0.94 0.94 2,158.7K
14:35 0.94 0.94 0.93 0.94 3,259.8K
14:40 0.94 0.94 0.93 0.94 6,597.3K
14:45 0.94 0.94 0.94 0.94 3,107.8K
14:50 0.94 0.94 0.94 0.94 882.0K
14:55 0.94 0.94 0.94 0.94 2,882.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available