1.15
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 4,958.3K |
09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1,333.4K |
09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 4,654.3K |
09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 259.6K |
09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 26,801.5K |
09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 22,330.7K |
10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 38,210.0K |
10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 22,006.1K |
10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 24,131.3K |
10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 13,245.8K |
10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 8,862.1K |
10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 2,068.3K |
10:30 | 0.97 | 0.97 | 0.97 | 0.97 | 11,423.7K |
10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1,645.5K |
10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1,216.8K |
10:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2,587.4K |
10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 3,252.0K |
10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 3,471.4K |
11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 3,273.1K |
11:05 | 0.97 | 0.97 | 0.97 | 0.97 | 2,241.7K |
11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 8,166.9K |
11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 27.8K |
11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 26,813.9K |
11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 506.9K |
13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 20,990.7K |
13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 5,196.3K |
13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 2,924.0K |
13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 251.7K |
13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 9,060.9K |
13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1,081.7K |
13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 6,422.3K |
13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1,664.7K |
13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 5,011.1K |
13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 6,160.4K |
13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 1,542.6K |
13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 8,785.9K |
14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 3,941.1K |
14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 287.0K |
14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 19,178.3K |
14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 3,154.4K |
14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 11,748.0K |
14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 4,615.0K |
14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 9,231.2K |
14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 5,525.8K |
14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 11,902.2K |
14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 432.3K |
14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 312.1K |
14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 143.0K |