1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 19,008.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 19,820.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,647.6K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 10,981.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,806.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 197.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,196.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,213.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,917.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,838.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,660.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,594.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,953.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,227.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 828.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 330.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,842.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,665.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 75.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,006.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13,212.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,715.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,091.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,297.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,544.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,247.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,985.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,625.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,649.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 622.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,360.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 565.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 109.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 769.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,216.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,065.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,084.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,630.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 164.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,674.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,127.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,548.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 840.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 611.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 456.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,455.3K |