1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 18,369.1K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 4,226.2K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,551.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 3,129.8K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 8,897.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 7,279.7K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,653.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,025.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,700.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,611.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21,950.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,298.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,018.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,412.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,844.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,502.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 496.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,789.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,458.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,381.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,646.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13,109.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,448.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,827.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,386.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 284.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 773.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 764.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 878.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,621.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,276.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 459.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,053.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,476.5K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 4,287.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,978.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 194.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,889.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 263.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,438.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,219.0K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 4,948.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,742.5K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 9,443.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,968.2K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,696.1K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 4,423.1K |