1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 2,301.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 4,306.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,991.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,208.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26,377.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12,000.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15,551.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,325.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10,826.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,453.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,147.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,660.4K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 2,500.5K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 6,479.1K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 6,952.2K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 7,033.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,723.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,104.9K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 8,190.4K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 3,670.5K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 6,669.3K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 4,376.6K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 5,150.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,750.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,301.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,975.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,777.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,993.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,035.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5,115.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,040.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5,768.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,758.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,584.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 92.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,128.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,238.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,375.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,769.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5,364.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,222.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18,971.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,549.2K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,870.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 811.6K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,528.2K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 690.4K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,212.2K |