1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 16,494.4K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 8,650.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 31,787.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,562.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,781.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,490.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,598.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8,886.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,306.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 292.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16,565.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,210.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13,005.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14,579.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,322.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,767.3K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 3,155.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,029.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8,058.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,641.2K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 2,534.6K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 5,050.5K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 232.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,092.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10,001.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,386.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,767.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,164.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 245.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,188.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 961.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,293.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,951.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 180.6K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 692.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,861.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,169.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,866.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,427.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,042.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,070.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,488.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 462.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 597.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,403.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7,499.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 277.5K |