1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 22,268.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 920.3K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 9,585.4K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 9,660.1K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 7,751.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 16,012.0K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 4,492.7K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 4,647.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 9,648.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17,276.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,038.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 19,574.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10,539.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,981.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,535.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 606.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,043.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,216.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,927.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,683.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,384.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 424.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,162.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 566.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,176.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,961.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,616.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,564.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,211.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 648.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 85.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 523.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 805.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,030.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 503.8K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 3,161.0K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 3,227.6K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 6,393.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6,674.4K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 3,387.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,016.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,629.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4,489.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,001.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,014.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,015.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,206.1K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 1,580.0K |